(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets
Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Race Eco is 16005
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 272.70 | 260.85 | 277.40 | 260.85 | 1.438 times |
14 Wed May 2025 | 262.95 | 264.80 | 268.95 | 257.05 | 1.303 times |
13 Tue May 2025 | 261.50 | 253.05 | 268.90 | 253.05 | 2.5 times |
12 Mon May 2025 | 259.20 | 249.00 | 261.40 | 249.00 | 1.334 times |
09 Fri May 2025 | 243.65 | 245.20 | 250.50 | 240.60 | 0.563 times |
08 Thu May 2025 | 248.95 | 253.05 | 261.45 | 245.40 | 0.476 times |
07 Wed May 2025 | 257.25 | 250.45 | 259.40 | 241.20 | 0.746 times |
06 Tue May 2025 | 244.30 | 254.95 | 254.95 | 243.00 | 0.188 times |
05 Mon May 2025 | 252.30 | 260.10 | 260.10 | 246.55 | 1.54 times |
02 Fri May 2025 | 253.25 | 265.00 | 265.00 | 251.05 | 1.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273 as stoploss in an intra day sell trade for a target of 262.54. However, stock will show a bullish move above 273.
Share price targets for Race Eco (RACE)
Target Type | Value |
Downside Target | 233.20 |
Downside Target | 240.60 |
Downside Target | 249.00 |
Downside Target | 257.95 |
Upside Target | 274.00 |
Upside Target | 278.40 |
Upside Target | 285.65 |
Upside Target | 292.00 |
Upside Target | 311.20 |
Upside Target | 348.00 |
Upside Target | 382.80 |
Intraday share price targets for Race Eco (RACE)
Target Type | Value |
Downside Intraday Target | 255.33 |
Downside Intraday Target | 237.97 |
Upside Intraday Target | 283.73 |
Upside Intraday Target | 294.77 |
Downside Intraday Target | 266.37 |
Weekly technical analysis of Race Eco (RACE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 272.70 | 249.00 | 277.40 | 249.00 | 1.871 times |
09 Fri May 2025 | 243.65 | 260.10 | 261.45 | 240.60 | 1.422 times |
02 Fri May 2025 | 253.25 | 269.85 | 274.00 | 251.05 | 0.348 times |
25 Fri Apr 2025 | 267.45 | 268.95 | 292.00 | 263.15 | 0.861 times |
17 Thu Apr 2025 | 266.10 | 245.10 | 278.40 | 243.30 | 1.782 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Race Eco (RACE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 272.70 | 265.00 | 277.40 | 240.60 | 0.419 times |
30 Wed Apr 2025 | 259.60 | 254.95 | 292.00 | 233.20 | 0.62 times |
28 Fri Mar 2025 | 253.05 | 285.05 | 285.65 | 242.00 | 0.672 times |
28 Fri Feb 2025 | 275.20 | 348.00 | 348.00 | 257.95 | 5.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Race Eco (RACE)
Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Race Eco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Race Eco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Race Eco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Race Eco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.69 and Race Eco (RACE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.
Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Race Eco ( (RACE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Race Eco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Race Eco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Race Eco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Race Eco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Race Eco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.69 and Race Eco (RACE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.
Race Eco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Race Eco charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.