Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RACE) Race Eco complete technical analysis [charts+indicators] | Buy/Sell Race Eco | (RACE) share price targets

Complete technical analysis of Race Eco (RACE) by charts plus indicators, forecast predictions and share price targets for Race Eco (RACE)

10 day averaged volume of Race Eco is 6067

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	141.84	144.49	144.49	139.00	0.802 times
17 Wed Dec 2025	140.84	149.00	156.78	140.00	4.576 times
16 Tue Dec 2025	143.77	151.00	151.00	142.31	1.054 times
15 Mon Dec 2025	148.01	148.52	150.99	146.34	0.321 times
13 Sat Dec 2025	148.50	148.91	150.91	144.00	0.624 times
12 Fri Dec 2025	148.50	148.91	150.91	144.00	0.624 times
11 Thu Dec 2025	150.72	149.89	152.00	141.06	0.479 times
10 Wed Dec 2025	145.12	150.00	150.88	144.00	0.409 times
09 Tue Dec 2025	147.08	150.00	158.84	145.01	1.07 times
08 Mon Dec 2025	146.83	164.00	164.00	142.35	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 137.4 as target. However if you take a buy trade in stock , then use 145 as stoploss and 151.38 as target.

Share price targets for Race Eco (RACE)

Target Type	Value
Downside Target	139.00
Upside Target	148.06
Upside Target	152.54
Upside Target	164.00
Upside Target	184.49
Upside Target	203.91
Upside Target	210.00
Upside Target	218.60
Upside Target	222.14
Upside Target	240.00
Upside Target	252.00
Upside Target	261.48

Intraday share price targets for Race Eco (RACE)

Target Type	Value
Downside Intraday Target	134.97
Downside Intraday Target	128.09
Upside Intraday Target	152.75
Upside Intraday Target	163.65
Upside Intraday Target	145.87

Weekly technical analysis of Race Eco (RACE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	141.84	148.52	156.78	139.00	1.835 times
13 Sat Dec 2025	148.50	164.00	164.00	141.06	0.98 times
05 Fri Dec 2025	155.22	162.52	164.18	148.06	0.959 times
28 Fri Nov 2025	162.52	156.01	165.08	152.54	0.523 times
21 Fri Nov 2025	156.37	180.00	184.49	154.99	0.756 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Race Eco (RACE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	141.84	162.52	164.18	139.00	0.529 times
28 Fri Nov 2025	162.52	214.00	222.14	152.54	0.6 times
31 Fri Oct 2025	213.67	227.00	240.00	203.91	0.667 times
30 Tue Sep 2025	224.40	237.50	252.00	218.60	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Race Eco (RACE)

Price action analysis of Race Eco ( (RACE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Race Eco ( (RACE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Race Eco ( (RACE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Race Eco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Race Eco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Race Eco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Race Eco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Race Eco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.88 and Race Eco (RACE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Race Eco (RACE) stock. Volume based technical analysis of Race Eco (RACE) stock is negative.

Race Eco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.