Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

10 day averaged volume of Punjab Chemicals is 4642

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1275.90	1319.10	1320.10	1272.00	0.629 times
15 Mon Dec 2025	1317.40	1256.40	1325.40	1251.90	2.293 times
13 Sat Dec 2025	1256.40	1262.60	1273.10	1252.10	0.511 times
12 Fri Dec 2025	1256.40	1262.60	1273.10	1252.10	0.511 times
11 Thu Dec 2025	1258.80	1263.40	1277.00	1250.10	0.826 times
10 Wed Dec 2025	1262.10	1283.00	1312.20	1251.10	1.482 times
09 Tue Dec 2025	1268.70	1295.00	1295.10	1245.10	1.644 times
08 Mon Dec 2025	1286.50	1330.00	1346.10	1271.00	1.121 times
05 Fri Dec 2025	1339.60	1344.90	1351.00	1331.20	0.392 times
04 Thu Dec 2025	1344.10	1361.00	1361.60	1341.20	0.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1269.2 as stoploss in an intra day buy trade for a target of 1320.14. However, stock will show a bearish move below 1269.2.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Upside Target	1325.40
Upside Target	1375.00
Upside Target	1388.00
Upside Target	1420.00
Upside Target	1440.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1243.4
Downside Intraday Target	1210.9
Upside Intraday Target	1316.9
Upside Intraday Target	1357.9
Upside Intraday Target	1284.4

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1275.90	1256.40	1325.40	1251.90	0.479 times
13 Sat Dec 2025	1256.40	1330.00	1346.10	1245.10	1.413 times
05 Fri Dec 2025	1339.60	1419.90	1440.00	1331.20	0.437 times
28 Fri Nov 2025	1415.00	1336.30	1420.00	1267.30	1.265 times
21 Fri Nov 2025	1336.40	1315.40	1388.00	1297.10	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1275.90	1419.90	1440.00	1245.10	0.169 times
28 Fri Nov 2025	1415.00	1493.10	1533.90	1242.00	0.819 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.62 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.