Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 82167

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	280.70	285.20	289.30	275.55	0.503 times
12 Fri Dec 2025	280.70	285.20	289.30	275.55	0.503 times
11 Thu Dec 2025	282.45	285.15	288.15	280.00	0.381 times
10 Wed Dec 2025	289.70	282.80	295.00	279.60	0.333 times
09 Tue Dec 2025	281.40	274.00	284.95	259.95	1.422 times
08 Mon Dec 2025	275.50	282.05	296.70	273.00	0.664 times
05 Fri Dec 2025	283.85	286.65	288.00	281.40	0.574 times
04 Thu Dec 2025	287.15	285.50	318.70	277.80	5.299 times
03 Wed Dec 2025	283.70	295.00	295.00	281.60	0.227 times
02 Tue Dec 2025	296.05	293.30	298.00	291.50	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.4, but if it comes above 282.4, then a intra day buy could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 266.5 as target. However if you take a buy trade in stock , then use 282.4 as stoploss and 295.59 as target.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	259.95
Downside Target	267.80
Downside Target	277.80
Upside Target	304.60
Upside Target	312.20
Upside Target	314.70
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	261.53
Downside Intraday Target	242.37
Upside Intraday Target	298.28
Upside Intraday Target	315.87
Downside Intraday Target	279.12

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.568 times
05 Fri Dec 2025	283.85	302.55	318.70	277.80	3.185 times
28 Fri Nov 2025	304.05	308.10	314.70	294.80	0.784 times
21 Fri Nov 2025	308.15	314.75	325.00	304.60	0.344 times
14 Fri Nov 2025	314.45	305.40	325.00	292.85	2.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	280.70	302.55	318.70	259.95	0.662 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.

Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.92 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.