Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 160656

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	155.74	153.75	157.36	153.55	0.881 times
12 Fri Dec 2025	155.74	153.75	157.36	153.55	0.881 times
11 Thu Dec 2025	155.01	155.75	158.19	151.82	0.71 times
10 Wed Dec 2025	155.54	153.80	158.75	151.82	1.36 times
09 Tue Dec 2025	153.75	154.27	156.42	149.27	1.319 times
08 Mon Dec 2025	153.51	160.94	162.96	152.20	1.485 times
05 Fri Dec 2025	160.94	170.10	170.47	160.00	1.366 times
04 Thu Dec 2025	168.72	171.00	173.98	167.62	0.726 times
03 Wed Dec 2025	170.81	177.89	177.89	170.00	0.894 times
02 Tue Dec 2025	176.51	177.47	178.06	174.76	0.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.6, but if it comes above 158.6, then a intra day buy could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 145.1 as target. However if you take a buy trade in stock , then use 158.6 as stoploss and 169.86 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	149.27
Upside Target	160.00
Upside Target	166.80
Upside Target	172.11
Upside Target	178.10
Upside Target	182.18
Upside Target	190.44
Upside Target	192.00
Upside Target	193.95
Upside Target	205.90
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	149.02
Downside Intraday Target	142.3
Upside Intraday Target	162.71
Upside Intraday Target	169.68
Upside Intraday Target	155.99

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	155.74	160.94	162.96	149.27	1.564 times
05 Fri Dec 2025	160.94	174.65	182.18	160.00	1.37 times
28 Fri Nov 2025	174.65	180.49	180.55	172.11	0.539 times
21 Fri Nov 2025	179.51	187.00	193.95	178.10	0.574 times
14 Fri Nov 2025	187.73	180.00	192.00	173.00	3.272 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	155.74	174.65	182.18	149.27	0.496 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.71 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.