Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 253834

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	154.78	150.00	156.00	150.00	0.518 times
08 Thu May 2025	155.76	157.41	162.48	153.58	0.941 times
07 Wed May 2025	156.07	151.00	157.70	148.56	0.715 times
06 Tue May 2025	152.17	159.33	161.29	151.25	0.601 times
05 Mon May 2025	158.72	156.33	160.00	153.41	0.616 times
02 Fri May 2025	155.81	154.98	158.25	153.22	0.717 times
30 Wed Apr 2025	154.98	161.00	161.92	153.80	1.022 times
29 Tue Apr 2025	160.95	164.70	169.51	159.50	1.291 times
28 Mon Apr 2025	163.27	168.85	169.80	161.55	0.924 times
25 Fri Apr 2025	166.36	176.40	178.29	163.41	1.375 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 162.52. However, stock will show a bearish move below 154.2.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	145.00
Downside Target	148.56
Downside Target	153.22
Upside Target	162.48
Upside Target	169.09
Upside Target	176.00
Upside Target	184.50
Upside Target	189.90
Upside Target	258.55
Upside Target	318.70
Upside Target	380.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	148.07
Downside Intraday Target	141.35
Upside Intraday Target	161.99
Upside Intraday Target	169.19
Upside Intraday Target	155.27

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	154.78	156.33	162.48	148.56	0.858 times
02 Fri May 2025	155.81	168.85	169.80	153.22	0.719 times
25 Fri Apr 2025	166.36	174.50	184.50	163.41	1.459 times
17 Thu Apr 2025	169.60	156.44	176.00	156.03	0.746 times
11 Fri Apr 2025	153.82	145.00	169.09	145.00	2.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	154.78	154.98	162.48	148.56	0.205 times
30 Wed Apr 2025	154.98	172.60	184.50	145.00	0.801 times
28 Fri Mar 2025	172.62	168.00	189.90	150.21	1.213 times
28 Fri Feb 2025	166.10	307.35	318.70	165.50	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.84 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.