Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 3651371

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 353.05 362.05 362.45 349.15 0.525 times
03 Thu Apr 2025 362.50 346.20 364.70 346.10 0.871 times
02 Wed Apr 2025 348.25 349.05 351.00 343.00 0.28 times
01 Tue Apr 2025 349.40 350.45 354.00 341.05 0.564 times
28 Fri Mar 2025 350.45 339.25 352.90 338.35 1.149 times
27 Thu Mar 2025 338.60 341.35 348.40 335.00 1.133 times
26 Wed Mar 2025 342.25 347.00 356.95 339.75 1.782 times
25 Tue Mar 2025 346.55 347.80 352.45 342.00 0.636 times
24 Mon Mar 2025 347.30 338.00 354.35 337.25 1.566 times
21 Fri Mar 2025 334.80 318.10 337.90 318.00 1.586 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 349.7, but if it comes below 349.7, then a intra day sell could be more profitable.
If you take a sell trade below 349.7, then use 349.7 as stoploss and 321.13 as target. However if you take a buy trade in stock , then use 349.7 as stoploss and 384.1 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Target 267.20
Downside Target 277.60
Downside Target 291.25
Downside Target 311.75
Downside Target 326.40
Downside Target 335.00
Downside Target 341.05
Upside Target 356.95
Upside Target 364.70
Upside Target 373.30

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Intraday Target 341.17
Downside Intraday Target 329.28
Upside Intraday Target 364.82
Upside Intraday Target 376.58
Downside Intraday Target 352.93

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 353.05 350.45 364.70 341.05 0.357 times
28 Fri Mar 2025 350.45 338.00 356.95 335.00 1.441 times
21 Fri Mar 2025 334.80 282.00 337.90 281.35 2.765 times
13 Thu Mar 2025 281.35 290.00 294.80 277.60 0.745 times
07 Fri Mar 2025 288.45 280.95 291.25 267.20 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 353.05 350.45 364.70 341.05 0.157 times
28 Fri Mar 2025 350.45 280.95 356.95 267.20 1.548 times
28 Fri Feb 2025 281.30 305.15 326.40 270.00 0.683 times
31 Fri Jan 2025 310.40 314.90 336.35 300.15 1.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poonawalla Fincorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme