Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 756800

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	444.00	443.95	445.40	433.15	1.084 times
17 Wed Dec 2025	441.85	442.10	445.00	436.35	0.561 times
16 Tue Dec 2025	442.10	443.00	445.25	438.05	0.684 times
15 Mon Dec 2025	443.10	446.05	450.55	441.65	1.052 times
13 Sat Dec 2025	451.45	453.00	457.50	449.15	0.894 times
12 Fri Dec 2025	451.45	453.00	457.50	449.15	0.894 times
11 Thu Dec 2025	449.25	449.50	454.90	446.90	0.494 times
10 Wed Dec 2025	449.20	455.30	459.90	446.00	0.741 times
09 Tue Dec 2025	455.30	447.00	459.00	441.30	1.447 times
08 Mon Dec 2025	446.65	469.00	469.80	441.55	1.961 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.4, but if it comes above 445.4, then a intra day buy could be more profitable.
If you take a sell trade below 445.4, then use 445.4 as stoploss and 430.2 as target. However if you take a buy trade in stock , then use 445.4 as stoploss and 458.15 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	411.00
Downside Target	424.00
Downside Target	433.15
Upside Target	450.55
Upside Target	474.90
Upside Target	478.80
Upside Target	489.00
Upside Target	494.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	434.58
Downside Intraday Target	425.17
Upside Intraday Target	451.98
Upside Intraday Target	459.97
Downside Intraday Target	442.57

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	444.00	446.05	450.55	433.15	0.526 times
13 Sat Dec 2025	451.45	469.00	469.80	441.30	0.694 times
05 Fri Dec 2025	470.65	481.50	503.80	457.00	0.823 times
28 Fri Nov 2025	480.30	470.20	489.00	451.50	2.755 times
21 Fri Nov 2025	470.20	467.00	474.90	462.20	0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	444.00	481.50	503.80	433.15	0.639 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.86 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.