Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

10 day averaged volume of Phantom Digital is 45630

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	247.35	255.00	260.90	243.50	0.5 times
11 Thu Dec 2025	251.95	245.00	254.40	244.35	0.401 times
10 Wed Dec 2025	250.90	249.00	260.00	240.00	3.715 times
09 Tue Dec 2025	248.05	238.35	251.00	226.55	0.605 times
08 Mon Dec 2025	242.00	262.95	263.05	237.35	0.815 times
05 Fri Dec 2025	260.70	279.45	279.45	257.95	0.966 times
04 Thu Dec 2025	279.45	272.00	282.00	272.00	0.434 times
03 Wed Dec 2025	270.65	276.55	284.00	264.00	1.019 times
02 Tue Dec 2025	279.30	276.55	286.00	276.00	0.572 times
01 Mon Dec 2025	276.40	288.70	296.00	272.50	1.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.1, but if it comes above 255.1, then a intra day buy could be more profitable.
If you take a sell trade below 255.1, then use 255.1 as stoploss and 236.5 as target. However if you take a buy trade in stock , then use 255.1 as stoploss and 270.57 as target.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Downside Target	236.60
Downside Target	245.65
Upside Target	252.50
Upside Target	275.25
Upside Target	279.90
Upside Target	296.00
Upside Target	300.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	228.25
Downside Intraday Target	209.15
Upside Intraday Target	264.75
Upside Intraday Target	282.15
Downside Intraday Target	245.65

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	247.35	262.95	263.05	226.55	1.498 times
05 Fri Dec 2025	260.70	288.70	296.00	257.95	0.743 times
28 Fri Nov 2025	286.55	287.00	300.00	275.25	0.583 times
21 Fri Nov 2025	286.40	269.00	311.00	254.00	2.806 times
14 Fri Nov 2025	251.90	255.00	267.75	236.60	1.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	247.35	288.70	296.00	226.55	0.509 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.

Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phantom Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.29 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.