Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pearl Global is 151106

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1633.40	1619.30	1648.80	1607.00	0.254 times
17 Wed Dec 2025	1633.10	1638.90	1659.80	1599.80	0.649 times
16 Tue Dec 2025	1635.00	1637.60	1649.30	1592.00	5.662 times
15 Mon Dec 2025	1636.20	1589.10	1666.90	1577.70	0.551 times
13 Sat Dec 2025	1590.10	1592.10	1602.60	1580.00	0.203 times
12 Fri Dec 2025	1590.10	1592.10	1602.60	1580.00	0.203 times
11 Thu Dec 2025	1589.40	1547.30	1607.50	1539.90	0.717 times
10 Wed Dec 2025	1554.40	1570.20	1588.70	1550.00	0.286 times
09 Tue Dec 2025	1570.20	1565.00	1585.00	1524.30	0.456 times
08 Mon Dec 2025	1564.60	1590.00	1606.40	1556.20	0.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 1584.9 or till 1519.3. Use a stoploss of 1639.52 and if the stock hits stoploss, then it can shoot up till 1694.14

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	1178.10
Downside Target	1286.00
Downside Target	1440.00
Downside Target	1471.90
Downside Target	1577.00
Upside Target	1666.90
Upside Target	1669.10
Upside Target	1699.00
Upside Target	1775.60
Upside Target	1835.00
Upside Target	1993.30

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1585.1
Downside Intraday Target	1536.8
Upside Intraday Target	1674.3
Upside Intraday Target	1715.2
Downside Intraday Target	1626

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1633.40	1589.10	1666.90	1577.70	2.968 times
13 Sat Dec 2025	1590.10	1590.00	1607.50	1524.30	1.213 times
05 Fri Dec 2025	1595.80	1688.70	1699.00	1577.00	0.609 times
28 Fri Nov 2025	1688.70	1736.10	1775.60	1669.10	0.335 times
21 Fri Nov 2025	1742.00	1688.10	1835.00	1638.00	0.187 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1633.40	1688.70	1699.00	1524.30	0.169 times
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	8.443 times
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	0.532 times
30 Tue Sep 2025	1272.40	1242.80	1471.90	1178.10	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

Pearl Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pearl Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.08 and Pearl Global (PGIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.