(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets
Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Procter Gamble is 9379
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 5016.80 | 5067.90 | 5073.75 | 4996.90 | 0.624 times |
21 Fri Jun 2024 | 5042.65 | 5054.00 | 5108.45 | 4985.05 | 2.504 times |
20 Thu Jun 2024 | 4997.25 | 4996.05 | 5050.00 | 4963.05 | 0.745 times |
19 Wed Jun 2024 | 5004.20 | 5027.55 | 5039.90 | 4959.00 | 0.586 times |
18 Tue Jun 2024 | 5002.50 | 5056.10 | 5150.00 | 4965.10 | 1.389 times |
14 Fri Jun 2024 | 5056.10 | 4989.55 | 5069.00 | 4932.10 | 0.845 times |
13 Thu Jun 2024 | 4989.55 | 4960.00 | 5049.00 | 4922.95 | 1.065 times |
12 Wed Jun 2024 | 4959.60 | 4993.45 | 5021.30 | 4950.00 | 0.619 times |
11 Tue Jun 2024 | 4993.45 | 5040.00 | 5058.75 | 4990.00 | 0.61 times |
10 Mon Jun 2024 | 5033.70 | 4974.00 | 5050.00 | 4915.25 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5032.4 as stoploss in an intra day sell trade for a target of 4920.83. However, stock will show a bullish move above 5032.4.
Share price targets for Procter Gamble (PGHL)
Target Type | Value |
Downside Target | 4636.55 |
Downside Target | 4826.00 |
Downside Target | 4996.90 |
Downside Target | 5010.00 |
Upside Target | 5069.00 |
Upside Target | 5073.75 |
Upside Target | 5079.95 |
Upside Target | 5150.00 |
Upside Target | 5186.05 |
Upside Target | 5642.85 |
Intraday share price targets for Procter Gamble (PGHL)
Target Type | Value |
Downside Intraday Target | 4984.55 |
Downside Intraday Target | 4952.3 |
Upside Intraday Target | 5061.4 |
Upside Intraday Target | 5106 |
Upside Intraday Target | 5029.15 |
Weekly technical analysis of Procter Gamble (PGHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 5016.80 | 5067.90 | 5073.75 | 4996.90 | 0.119 times |
21 Fri Jun 2024 | 5042.65 | 5056.10 | 5150.00 | 4959.00 | 1.243 times |
14 Fri Jun 2024 | 5056.10 | 4974.00 | 5069.00 | 4915.25 | 0.942 times |
07 Fri Jun 2024 | 4974.00 | 4774.50 | 5079.95 | 4641.15 | 1.234 times |
31 Fri May 2024 | 4700.90 | 4820.90 | 4826.00 | 4661.55 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 5016.80 | 4774.50 | 5150.00 | 4641.15 | 0.633 times |
31 Fri May 2024 | 4700.90 | 4909.80 | 4909.80 | 4639.25 | 1.131 times |
30 Tue Apr 2024 | 4909.80 | 4709.90 | 4988.75 | 4636.55 | 0.402 times |
28 Thu Mar 2024 | 4709.90 | 5092.00 | 5186.05 | 4655.40 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHL)
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5016.34 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5016.34 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.