(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets
Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)
Procter Gamble trades in NSE in Personal Products sector.
10 day averaged volume of Procter Gamble is 18326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 13389.00 | 13252.00 | 13509.00 | 13239.00 | 0.449 times |
| 08 Mon Sep 2025 | 13276.00 | 13494.00 | 13518.00 | 13221.00 | 0.372 times |
| 05 Fri Sep 2025 | 13494.00 | 13595.00 | 13600.00 | 13319.00 | 0.503 times |
| 04 Thu Sep 2025 | 13525.00 | 13680.00 | 13700.00 | 13490.00 | 0.583 times |
| 03 Wed Sep 2025 | 13495.00 | 13687.00 | 13687.00 | 13412.00 | 0.62 times |
| 02 Tue Sep 2025 | 13605.00 | 13309.00 | 13685.00 | 13200.00 | 4.129 times |
| 01 Mon Sep 2025 | 13285.00 | 13100.00 | 13305.00 | 13062.00 | 1.909 times |
| 29 Fri Aug 2025 | 13086.00 | 13075.00 | 13199.00 | 13035.00 | 0.418 times |
| 28 Thu Aug 2025 | 13072.00 | 13075.00 | 13149.00 | 13000.00 | 0.415 times |
| 26 Tue Aug 2025 | 13118.00 | 13200.00 | 13276.00 | 13082.00 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13462 as stoploss in an intra day sell trade for a target of 13310.75. However, stock will show a bullish move above 13462.
Share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Target | 12898.00 |
| Upside Target | 13518.00 |
| Upside Target | 13519.00 |
| Upside Target | 13643.00 |
| Upside Target | 13700.00 |
| Upside Target | 13729.00 |
| Upside Target | 13968.00 |
| Upside Target | 14540.00 |
| Upside Target | 14543.00 |
Intraday share price targets for Procter Gamble (PGHH)
| Target Type | Value |
| Downside Intraday Target | 13234 |
| Downside Intraday Target | 13079 |
| Upside Intraday Target | 13531 |
| Upside Intraday Target | 13673 |
| Downside Intraday Target | 13376 |
Weekly technical analysis of Procter Gamble (PGHH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 13389.00 | 13494.00 | 13518.00 | 13221.00 | 0.106 times |
| 05 Fri Sep 2025 | 13494.00 | 13100.00 | 13700.00 | 13062.00 | 4.11 times |
| 29 Fri Aug 2025 | 13086.00 | 13308.00 | 13405.00 | 13000.00 | 0.414 times |
| 22 Fri Aug 2025 | 13307.00 | 13450.00 | 13643.00 | 13233.00 | 2.14 times |
| 14 Thu Aug 2025 | 13268.00 | 13398.00 | 13440.00 | 13068.00 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 13389.00 | 13100.00 | 13700.00 | 13062.00 | 0.556 times |
| 29 Fri Aug 2025 | 13086.00 | 13688.00 | 13968.00 | 13000.00 | 0.823 times |
| 31 Thu Jul 2025 | 13729.00 | 13400.00 | 14540.00 | 12898.00 | 1.369 times |
| 30 Mon Jun 2025 | 13366.00 | 13729.00 | 13729.00 | 13150.00 | 1.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHH)
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13439.41 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13439.41 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.