Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 22473

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	5021.20	5015.00	5038.00	4985.00	0.418 times
15 Mon Dec 2025	5016.90	4982.50	5040.00	4982.50	0.349 times
13 Sat Dec 2025	5000.20	5006.00	5036.00	4971.00	0.702 times
12 Fri Dec 2025	5000.20	5006.00	5036.00	4971.00	0.702 times
11 Thu Dec 2025	5007.70	5057.00	5057.00	4997.00	0.23 times
10 Wed Dec 2025	5025.20	4961.00	5127.00	4961.00	3.58 times
09 Tue Dec 2025	4979.60	4965.40	5008.10	4951.70	0.827 times
08 Mon Dec 2025	4965.40	4961.00	4996.70	4931.00	0.718 times
05 Fri Dec 2025	5000.00	5004.50	5011.00	4962.50	0.706 times
04 Thu Dec 2025	5001.00	4972.50	5030.00	4959.10	1.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5013.9, but if it comes below 5013.9, then a intra day sell could be more profitable.
If you take a sell trade below 5013.9, then use 5013.9 as stoploss and 4994.9 as target. However if you take a buy trade in stock , then use 5013.9 as stoploss and 5036.6 as target.

Share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Target	4770.50
Downside Target	4903.60
Upside Target	5089.00
Upside Target	5101.00
Upside Target	5116.50
Upside Target	5127.00
Upside Target	5292.00
Upside Target	5339.00
Upside Target	5578.50
Upside Target	5873.50

Intraday share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Intraday Target	4989.13
Downside Intraday Target	4957.07
Upside Intraday Target	5046.63
Upside Intraday Target	5072.07
Downside Intraday Target	5014.57

Weekly technical analysis of Pfizer (PFIZER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	5021.20	4982.50	5040.00	4982.50	0.114 times
13 Sat Dec 2025	5000.20	4961.00	5127.00	4931.00	1.636 times
05 Fri Dec 2025	5000.00	4976.00	5035.60	4903.60	0.279 times
28 Fri Nov 2025	4975.00	5000.50	5116.50	4950.00	7.503 times
21 Fri Nov 2025	5000.50	5074.50	5089.00	4948.00	0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	5021.20	4976.00	5127.00	4903.60	0.403 times
28 Fri Nov 2025	4975.00	5212.50	5339.00	4948.00	0.916 times
31 Fri Oct 2025	5209.00	5200.00	5578.50	5101.00	2.066 times
30 Tue Sep 2025	5036.00	5200.00	5292.00	4770.50	0.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5007 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.