(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 14602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5151.00 | 5200.00 | 5442.00 | 5101.00 | 26.149 times |
| 30 Tue Sep 2025 | 5036.00 | 4912.50 | 5055.00 | 4912.50 | 1.167 times |
| 29 Mon Sep 2025 | 4905.50 | 4933.00 | 4997.00 | 4857.50 | 1.068 times |
| 26 Fri Sep 2025 | 4931.00 | 4907.00 | 4980.00 | 4770.50 | 1.553 times |
| 25 Thu Sep 2025 | 4977.00 | 5019.00 | 5021.00 | 4970.00 | 0.406 times |
| 24 Wed Sep 2025 | 5005.00 | 5045.00 | 5049.50 | 4975.00 | 0.701 times |
| 23 Tue Sep 2025 | 5026.00 | 5062.00 | 5100.50 | 5011.00 | 0.919 times |
| 22 Mon Sep 2025 | 5066.50 | 5150.00 | 5174.00 | 5050.00 | 1.096 times |
| 19 Fri Sep 2025 | 5107.50 | 5179.00 | 5190.00 | 5095.50 | 1.517 times |
| 18 Thu Sep 2025 | 5192.50 | 5216.00 | 5250.00 | 5150.00 | 0.843 times |
Stock of Pfizer (PFIZER) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5189.5 as stoploss in an intra day sell trade for a target of 5100.4. However, stock will show a bullish move above 5189.5.
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 4770.50 |
| Downside Target | 5079.50 |
| Upside Target | 5269.50 |
| Upside Target | 5292.00 |
| Upside Target | 5442.00 |
| Upside Target | 5443.00 |
| Upside Target | 5873.50 |
| Upside Target | 5896.00 |
| Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 4858.33 |
| Downside Intraday Target | 4565.67 |
| Upside Intraday Target | 5442.83 |
| Upside Intraday Target | 5734.67 |
| Downside Intraday Target | 5150.17 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5151.00 | 4933.00 | 5442.00 | 4857.50 | 6.072 times |
| 26 Fri Sep 2025 | 4931.00 | 5150.00 | 5174.00 | 4770.50 | 1.022 times |
| 19 Fri Sep 2025 | 5107.50 | 5227.00 | 5250.00 | 5095.50 | 0.775 times |
| 12 Fri Sep 2025 | 5227.00 | 5118.00 | 5292.00 | 5082.50 | 0.96 times |
| 05 Fri Sep 2025 | 5118.00 | 5200.00 | 5269.50 | 5079.50 | 0.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 5151.00 | 5200.00 | 5442.00 | 5101.00 | 1.111 times |
| 30 Tue Sep 2025 | 5036.00 | 5200.00 | 5292.00 | 4770.50 | 0.266 times |
| 29 Fri Aug 2025 | 5156.00 | 5246.00 | 5873.50 | 4915.00 | 1.582 times |
| 31 Thu Jul 2025 | 5194.50 | 5749.00 | 5896.00 | 5179.00 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5118.54 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5118.54 and Pfizer (PFIZER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.