Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 1737028

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	273.25	278.00	279.75	272.05	1.44 times
07 Thu Aug 2025	278.00	272.60	280.00	270.55	1.164 times
06 Wed Aug 2025	272.60	278.05	278.45	271.05	0.666 times
05 Tue Aug 2025	276.35	282.60	282.75	275.25	0.797 times
04 Mon Aug 2025	282.10	281.40	284.00	278.50	0.701 times
01 Fri Aug 2025	280.75	288.20	288.90	280.00	0.635 times
31 Thu Jul 2025	288.20	291.00	291.40	287.40	0.788 times
30 Wed Jul 2025	292.05	294.30	294.30	290.25	0.911 times
29 Tue Jul 2025	292.85	300.00	301.05	291.20	1.469 times
28 Mon Jul 2025	301.40	297.60	307.55	296.30	1.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.8, but if it comes above 281.8, then a intra day buy could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 265.9 as target. However if you take a buy trade in stock , then use 281.8 as stoploss and 295.12 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Upside Target	280.00
Upside Target	297.65
Upside Target	307.55
Upside Target	308.65
Upside Target	308.90
Upside Target	313.40
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	267.87
Downside Intraday Target	262.48
Upside Intraday Target	281.32
Upside Intraday Target	289.38
Upside Intraday Target	275.93

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	273.25	281.40	284.00	270.55	0.909 times
01 Fri Aug 2025	280.75	297.60	307.55	280.00	1.05 times
25 Fri Jul 2025	301.75	303.95	308.65	300.35	0.537 times
18 Fri Jul 2025	303.95	300.00	313.40	297.65	0.773 times
11 Fri Jul 2025	299.85	304.05	308.90	299.15	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	273.25	288.20	288.90	270.55	0.14 times
31 Thu Jul 2025	288.20	303.00	313.40	287.40	1.619 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.92 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.