Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 2884338

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.80	280.90	280.95	273.70	0.938 times
04 Thu Dec 2025	280.95	271.45	281.40	271.10	4.221 times
03 Wed Dec 2025	268.75	270.60	271.40	268.00	0.374 times
02 Tue Dec 2025	271.10	270.60	272.85	270.05	0.858 times
01 Mon Dec 2025	271.90	272.05	273.10	270.50	0.546 times
28 Fri Nov 2025	271.85	273.80	274.55	271.50	0.79 times
27 Thu Nov 2025	273.95	275.60	276.55	273.55	0.599 times
26 Wed Nov 2025	275.10	271.75	276.35	271.55	1.051 times
25 Tue Nov 2025	272.15	271.00	273.40	270.70	0.279 times
24 Mon Nov 2025	271.40	275.00	275.85	270.45	0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 277.8 or till 281.6. Use a stoploss of 274.74 and if this stock hits its stoploss, then it can fall down till 271.64

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	266.10
Upside Target	276.90
Upside Target	281.40
Upside Target	282.80
Upside Target	283.45
Upside Target	286.35
Upside Target	288.90
Upside Target	290.25

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	268.07
Downside Intraday Target	261.33
Upside Intraday Target	281.47
Upside Intraday Target	288.13
Downside Intraday Target	274.73

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.80	272.05	281.40	268.00	1.923 times
28 Fri Nov 2025	271.85	275.00	276.55	270.45	0.955 times
21 Fri Nov 2025	275.15	274.00	276.90	272.00	0.861 times
14 Fri Nov 2025	273.60	276.00	283.45	271.45	2.043 times
07 Fri Nov 2025	278.50	282.95	286.35	274.00	0.658 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.80	272.05	281.40	268.00	0.498 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.