Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 554932

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	250.31	246.35	264.50	245.03	5.279 times
18 Thu Sep 2025	246.35	249.99	249.99	242.16	0.782 times
17 Wed Sep 2025	247.68	242.95	250.00	240.01	1.037 times
16 Tue Sep 2025	241.09	245.57	251.93	240.31	0.933 times
15 Mon Sep 2025	245.57	243.39	247.00	236.90	1.279 times
12 Fri Sep 2025	243.14	247.30	250.01	242.10	0.67 times
11 Thu Sep 2025	245.92	250.33	253.78	245.01	0.683 times
10 Wed Sep 2025	250.33	243.79	252.49	242.21	1.577 times
09 Tue Sep 2025	242.87	254.05	254.18	241.25	1.063 times
08 Mon Sep 2025	252.92	247.40	257.50	243.50	1.287 times

Stock of Pennar Industries (PENIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.7 as stoploss in an intra day sell trade for a target of 247.11. However, stock will show a bullish move above 251.7.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	168.10
Downside Target	211.27
Downside Target	217.42
Downside Target	229.60
Downside Target	236.90
Upside Target	257.50
Upside Target	259.48
Upside Target	259.99
Upside Target	264.50
Upside Target	265.20
Upside Target	269.20

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	236.64
Downside Intraday Target	222.97
Upside Intraday Target	264.24
Upside Intraday Target	278.17
Upside Intraday Target	250.57

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	250.31	243.39	264.50	236.90	1.764 times
12 Fri Sep 2025	243.14	247.40	257.50	241.25	0.829 times
05 Fri Sep 2025	247.41	240.00	259.48	238.12	2.539 times
29 Fri Aug 2025	239.29	259.99	259.99	238.15	0.066 times
22 Fri Aug 2025	257.47	224.70	269.20	220.61	10.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	250.31	240.00	264.50	236.90	0.417 times
29 Fri Aug 2025	239.29	240.00	269.20	211.27	1.376 times
31 Thu Jul 2025	239.89	242.35	265.20	222.12	0.705 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.06 and Pennar Industries (PENIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.