Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 38750

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	299.65	306.90	306.90	286.35	0.545 times
11 Thu Dec 2025	303.70	297.85	320.00	296.05	0.563 times
10 Wed Dec 2025	297.85	290.00	322.00	290.00	0.609 times
09 Tue Dec 2025	293.85	294.00	298.00	280.00	0.699 times
08 Mon Dec 2025	294.90	305.60	308.00	291.10	0.501 times
05 Fri Dec 2025	306.55	316.05	316.05	305.00	0.219 times
04 Thu Dec 2025	309.85	319.60	319.60	305.45	0.274 times
03 Wed Dec 2025	312.75	323.00	325.00	308.00	0.465 times
02 Tue Dec 2025	318.10	318.65	336.80	301.00	1.215 times
01 Mon Dec 2025	316.05	325.00	330.90	312.00	0.988 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.8 as stoploss in an intra day buy trade for a target of 328.54. However, stock will show a bearish move below 290.8.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	280.00
Upside Target	301.00
Upside Target	320.00
Upside Target	336.80
Upside Target	387.30
Upside Target	400.00
Upside Target	412.25
Upside Target	449.95
Upside Target	453.00
Upside Target	490.00
Upside Target	517.70
Upside Target	525.00
Upside Target	549.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	279.1
Downside Intraday Target	258.55
Upside Intraday Target	321.1
Upside Intraday Target	342.55
Upside Intraday Target	300.55

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	299.65	305.60	322.00	280.00	0.922 times
05 Fri Dec 2025	306.55	325.00	336.80	301.00	0.278 times
28 Fri Nov 2025	333.05	338.55	387.30	282.50	1.196 times
21 Fri Nov 2025	328.55	453.00	453.00	320.00	5.273 times
14 Fri Nov 2025	457.55	465.00	490.00	449.95	1.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	299.65	325.00	336.80	280.00	0.251 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.85 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.