Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Owais Metal is 18780

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	906.70	880.00	930.00	880.00	0.815 times
28 Tue Jan 2025	875.10	800.80	906.45	760.00	2.039 times
27 Mon Jan 2025	800.80	830.00	830.00	795.10	1.368 times
24 Fri Jan 2025	847.60	845.00	860.00	830.00	1.129 times
23 Thu Jan 2025	855.60	870.00	883.40	845.00	1.384 times
22 Wed Jan 2025	872.65	925.00	932.00	853.00	1.539 times
21 Tue Jan 2025	922.80	942.20	942.20	905.10	0.825 times
20 Mon Jan 2025	941.10	950.95	962.00	940.00	0.511 times
17 Fri Jan 2025	945.70	940.00	960.00	930.00	0.437 times
16 Thu Jan 2025	946.50	942.00	960.00	930.15	0.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 862.6 or till 768.8. Use a stoploss of 940.82 and if the stock hits stoploss, then it can shoot up till 1019

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	760.00
Downside Target	830.00
Downside Target	867.70
Upside Target	908.70
Upside Target	930.00
Upside Target	962.00
Upside Target	988.00
Upside Target	1019.95
Upside Target	1085.00
Upside Target	1131.25
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	801.13
Downside Intraday Target	695.57
Upside Intraday Target	971.13
Upside Intraday Target	1035.57
Downside Intraday Target	865.57

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	906.70	830.00	930.00	760.00	0.784 times
24 Fri Jan 2025	847.60	950.95	962.00	830.00	0.896 times
17 Fri Jan 2025	945.70	1011.00	1019.95	908.70	0.395 times
10 Fri Jan 2025	1063.75	991.50	1224.00	867.70	4.775 times
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	906.70	1022.00	1224.00	760.00	1.403 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.37 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.