Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Owais Metal is 20930

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	847.60	845.00	860.00	830.00	1.013 times
23 Thu Jan 2025	855.60	870.00	883.40	845.00	1.242 times
22 Wed Jan 2025	872.65	925.00	932.00	853.00	1.381 times
21 Tue Jan 2025	922.80	942.20	942.20	905.10	0.741 times
20 Mon Jan 2025	941.10	950.95	962.00	940.00	0.459 times
17 Fri Jan 2025	945.70	940.00	960.00	930.00	0.392 times
16 Thu Jan 2025	946.50	942.00	960.00	930.15	0.33 times
15 Wed Jan 2025	943.75	969.00	969.00	930.00	0.358 times
14 Tue Jan 2025	944.15	925.10	971.00	925.00	1.137 times
13 Mon Jan 2025	925.10	1011.00	1019.95	908.70	3.182 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 892.2, but if it comes above 892.2, then a intra day buy could be more profitable.
If you take a sell trade below 892.2, then use 892.2 as stoploss and 805.8 as target. However if you take a buy trade in stock , then use 892.2 as stoploss and 964.26 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	830.00
Upside Target	867.70
Upside Target	908.70
Upside Target	962.00
Upside Target	988.00
Upside Target	1019.95
Upside Target	1085.00
Upside Target	1131.25
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	797.73
Downside Intraday Target	747.87
Upside Intraday Target	929.73
Upside Intraday Target	1011.87
Upside Intraday Target	879.87

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	847.60	950.95	962.00	830.00	0.896 times
17 Fri Jan 2025	945.70	1011.00	1019.95	908.70	0.395 times
10 Fri Jan 2025	1063.75	991.50	1224.00	867.70	4.775 times
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	847.60	1022.00	1224.00	830.00	1.223 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.72 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.