Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

10 day averaged volume of Osia Hyper is 13084136

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 69.45 68.65 69.55 68.65 1.001 times
29 Mon Jan 2024 68.55 67.40 69.05 67.40 1.161 times
25 Thu Jan 2024 67.25 66.20 67.35 66.10 1.012 times
24 Wed Jan 2024 66.15 65.00 66.45 65.00 0.817 times
23 Tue Jan 2024 64.80 63.00 65.20 62.95 1.119 times
22 Mon Jan 2024 62.55 63.50 64.00 62.35 1.088 times
19 Fri Jan 2024 63.35 62.65 63.50 62.60 0.949 times
18 Thu Jan 2024 62.50 61.50 62.65 61.50 0.882 times
17 Wed Jan 2024 61.30 60.50 61.60 60.50 0.826 times
16 Tue Jan 2024 60.20 59.00 60.45 59.00 1.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 59.17 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 72.6 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type Value
Downside Target 32.70
Downside Target 35.90
Downside Target 45.45
Downside Target 46.75
Downside Target 50.40
Downside Target 57.20
Downside Target 60.00
Downside Target 62.35
Downside Target 63.50
Downside Target 67.35
Downside Target 67.40
Upside Target 69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type Value
Downside Intraday Target 68.05
Downside Intraday Target 66.65
Upside Intraday Target 70.2
Upside Intraday Target 70.95
Downside Intraday Target 68.8

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 69.45 67.40 69.55 67.40 0.536 times
25 Thu Jan 2024 67.25 63.50 67.35 62.35 0.84 times
19 Fri Jan 2024 63.35 57.20 63.50 57.20 1.034 times
12 Fri Jan 2024 57.10 50.50 57.35 47.60 2.123 times
05 Fri Jan 2024 49.90 50.00 57.20 46.75 2.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 69.45 50.00 69.55 46.75 5.415 times
29 Fri Dec 2023 49.85 54.70 60.00 45.45 2.249 times
30 Thu Nov 2023 53.20 53.00 58.20 50.40 1.564 times
31 Tue Oct 2023 53.05 52.00 58.50 47.70 13.067 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osia Hyper charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme