Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

10 day averaged volume of Osel Devices is 21120

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	694.05	736.00	737.00	690.00	1.335 times
04 Thu Dec 2025	725.00	739.90	745.90	712.10	0.634 times
03 Wed Dec 2025	713.70	727.00	730.00	697.00	0.653 times
02 Tue Dec 2025	732.10	762.00	768.00	731.85	0.54 times
07 Fri Nov 2025	678.20	653.10	693.90	640.15	0.947 times
06 Thu Nov 2025	671.55	678.10	680.00	656.80	0.767 times
04 Tue Nov 2025	691.35	687.40	703.00	685.10	1.241 times
03 Mon Nov 2025	677.30	648.95	677.95	632.00	2.064 times
31 Fri Oct 2025	645.70	615.00	645.75	615.00	1.884 times
30 Thu Oct 2025	615.00	613.85	628.00	612.05	0.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 691.3, but if it comes below 691.3, then a intra day sell could be more profitable.
If you take a sell trade below 691.3, then use 691.3 as stoploss and 643.07 as target. However if you take a buy trade in stock , then use 691.3 as stoploss and 749.2 as target.

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	415.00
Downside Target	523.50
Downside Target	551.60
Downside Target	577.00
Downside Target	616.00
Downside Target	632.00
Downside Target	645.75
Downside Target	690.00
Upside Target	703.00
Upside Target	768.00

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	666.7
Downside Intraday Target	639.35
Upside Intraday Target	744.7
Upside Intraday Target	795.35
Upside Intraday Target	717.35

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	694.05	762.00	768.00	690.00	0.63 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.919 times
31 Fri Oct 2025	645.70	570.05	645.75	551.60	3.102 times
24 Fri Oct 2025	578.55	598.45	616.00	577.00	0.514 times
17 Fri Oct 2025	600.00	650.80	650.80	580.05	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	694.05	762.00	768.00	690.00	0.63 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.262 times
31 Fri Oct 2025	645.70	582.05	650.80	527.15	1.353 times
30 Tue Sep 2025	593.90	551.00	657.80	523.50	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.46 and Osel Devices (OSELDEVICE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.