Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

10 day averaged volume of Osel Devices is 24440

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	572.10	597.00	597.00	569.60	0.884 times
13 Sat Dec 2025	599.55	610.00	624.80	596.00	1.596 times
11 Thu Dec 2025	602.85	612.10	625.00	595.00	0.957 times
10 Wed Dec 2025	625.65	668.00	669.90	613.30	1.342 times
09 Tue Dec 2025	645.55	626.40	680.00	626.40	2.103 times
08 Mon Dec 2025	659.35	694.05	694.05	659.35	0.45 times
05 Fri Dec 2025	694.05	736.00	737.00	690.00	1.154 times
04 Thu Dec 2025	725.00	739.90	745.90	712.10	0.548 times
03 Wed Dec 2025	713.70	727.00	730.00	697.00	0.565 times
02 Tue Dec 2025	732.10	762.00	768.00	731.85	0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.6, but if it comes above 600.6, then a intra day buy could be more profitable.
If you take a sell trade below 600.6, then use 600.6 as stoploss and 543.9 as target. However if you take a buy trade in stock , then use 600.6 as stoploss and 647.9 as target.

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	415.00
Downside Target	523.50
Downside Target	551.60
Downside Target	569.60
Upside Target	595.00
Upside Target	632.00
Upside Target	645.75
Upside Target	690.00
Upside Target	694.05
Upside Target	703.00
Upside Target	768.00

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	562.13
Downside Intraday Target	552.17
Upside Intraday Target	589.53
Upside Intraday Target	606.97
Upside Intraday Target	579.57

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	572.10	597.00	597.00	569.60	0.137 times
13 Sat Dec 2025	599.55	694.05	694.05	595.00	2.359 times
05 Fri Dec 2025	694.05	762.00	768.00	690.00	0.63 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.919 times
31 Fri Oct 2025	645.70	570.05	645.75	551.60	3.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	572.10	762.00	768.00	569.60	2.321 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.262 times
31 Fri Oct 2025	645.70	582.05	650.80	527.15	1.353 times
30 Tue Sep 2025	593.90	551.00	657.80	523.50	0.411 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osel Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.43 and Osel Devices (OSELDEVICE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.