Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

10 day averaged volume of Osel Devices is 22160

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	599.55	610.00	624.80	596.00	1.76 times
11 Thu Dec 2025	602.85	612.10	625.00	595.00	1.056 times
10 Wed Dec 2025	625.65	668.00	669.90	613.30	1.48 times
09 Tue Dec 2025	645.55	626.40	680.00	626.40	2.319 times
08 Mon Dec 2025	659.35	694.05	694.05	659.35	0.496 times
05 Fri Dec 2025	694.05	736.00	737.00	690.00	1.273 times
04 Thu Dec 2025	725.00	739.90	745.90	712.10	0.605 times
03 Wed Dec 2025	713.70	727.00	730.00	697.00	0.623 times
02 Tue Dec 2025	732.10	762.00	768.00	731.85	0.514 times
07 Fri Nov 2025	678.20	653.10	693.90	640.15	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.7, but if it comes above 603.7, then a intra day buy could be more profitable.
If you take a sell trade below 603.7, then use 603.7 as stoploss and 549.1 as target. However if you take a buy trade in stock , then use 603.7 as stoploss and 649.19 as target.

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	415.00
Downside Target	523.50
Downside Target	551.60
Downside Target	577.00
Downside Target	595.00
Upside Target	616.00
Upside Target	632.00
Upside Target	645.75
Upside Target	690.00
Upside Target	694.05
Upside Target	703.00
Upside Target	768.00

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	565.02
Downside Intraday Target	530.48
Upside Intraday Target	664.07
Upside Intraday Target	728.58
Upside Intraday Target	629.53

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	599.55	694.05	694.05	595.00	2.359 times
05 Fri Dec 2025	694.05	762.00	768.00	690.00	0.63 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.919 times
31 Fri Oct 2025	645.70	570.05	645.75	551.60	3.102 times
24 Fri Oct 2025	578.55	598.45	616.00	577.00	0.514 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	599.55	762.00	768.00	595.00	2.117 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.262 times
31 Fri Oct 2025	645.70	582.05	650.80	527.15	1.353 times
30 Tue Sep 2025	593.90	551.00	657.80	523.50	0.411 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Osel Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osel Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.58 and Osel Devices (OSELDEVICE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.