Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 64139

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	483.05	490.20	497.05	480.00	0.577 times
22 Mon Apr 2024	490.10	489.15	510.95	487.80	0.87 times
19 Fri Apr 2024	484.60	491.45	492.15	477.95	0.908 times
18 Thu Apr 2024	496.40	503.20	506.10	488.20	1.008 times
16 Tue Apr 2024	503.20	483.00	516.20	483.00	1.786 times
15 Mon Apr 2024	490.35	477.10	494.20	457.60	1.797 times
12 Fri Apr 2024	487.60	475.00	499.95	464.80	1.067 times
10 Wed Apr 2024	475.85	476.15	480.20	472.20	0.193 times
09 Tue Apr 2024	476.15	480.20	480.45	471.20	0.449 times
08 Mon Apr 2024	479.10	486.10	486.40	475.60	1.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.9 as stoploss in an intra day sell trade for a target of 472.59. However, stock will show a bullish move above 491.9.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	424.85
Downside Target	441.15
Downside Target	457.60
Downside Target	480.00
Upside Target	499.95
Upside Target	510.95
Upside Target	529.00
Upside Target	541.25
Upside Target	552.05
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	471.72
Downside Intraday Target	460.38
Upside Intraday Target	502.67
Upside Intraday Target	522.28
Upside Intraday Target	491.33

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	483.05	489.15	510.95	480.00	0.263 times
19 Fri Apr 2024	484.60	477.10	516.20	457.60	1.91 times
12 Fri Apr 2024	487.60	486.10	499.95	464.80	0.534 times
05 Fri Apr 2024	484.00	444.80	486.75	441.15	0.668 times
28 Thu Mar 2024	442.70	453.30	458.50	430.00	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	483.05	444.80	516.20	441.15	0.426 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.75 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.