Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 61601

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	469.60	462.50	480.95	462.50	2.449 times
25 Thu Apr 2024	461.30	475.50	475.50	459.45	0.69 times
24 Wed Apr 2024	470.80	483.10	489.20	468.05	0.767 times
23 Tue Apr 2024	483.05	490.20	497.05	480.00	0.601 times
22 Mon Apr 2024	490.10	489.15	510.95	487.80	0.906 times
19 Fri Apr 2024	484.60	491.45	492.15	477.95	0.946 times
18 Thu Apr 2024	496.40	503.20	506.10	488.20	1.049 times
16 Tue Apr 2024	503.20	483.00	516.20	483.00	1.86 times
15 Mon Apr 2024	490.35	477.10	494.20	457.60	1.871 times
12 Fri Apr 2024	487.60	475.00	499.95	464.80	1.111 times

Stock of Onward Technologies (ONWARDTEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 459.5 or till 440.1. Use a stoploss of 475.7 and if the stock hits stoploss, then it can shoot up till 491.88

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	424.85
Downside Target	441.15
Downside Target	457.60
Upside Target	486.75
Upside Target	499.95
Upside Target	510.95
Upside Target	529.00
Upside Target	541.25
Upside Target	552.05
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	449.05
Downside Intraday Target	428.5
Upside Intraday Target	500.55
Upside Intraday Target	531.5
Upside Intraday Target	480

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	469.60	489.15	510.95	459.45	0.945 times
19 Fri Apr 2024	484.60	477.10	516.20	457.60	1.91 times
12 Fri Apr 2024	487.60	486.10	499.95	464.80	0.534 times
05 Fri Apr 2024	484.00	444.80	486.75	441.15	0.668 times
28 Thu Mar 2024	442.70	453.30	458.50	430.00	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	469.60	444.80	516.20	441.15	0.531 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.74 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.