Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

10 day averaged volume of On Door is 9630

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	121.05	121.00	123.95	119.20	0.218 times
17 Wed Dec 2025	119.65	120.00	125.00	116.50	3.738 times
16 Tue Dec 2025	121.40	125.00	125.55	116.55	1.433 times
15 Mon Dec 2025	119.25	117.50	125.00	114.45	1.09 times
13 Sat Dec 2025	120.65	125.00	126.25	120.65	0.187 times
11 Thu Dec 2025	120.30	124.00	124.00	120.30	0.062 times
10 Wed Dec 2025	123.00	120.00	126.45	115.00	0.654 times
09 Tue Dec 2025	125.30	124.85	125.30	124.85	0.125 times
08 Mon Dec 2025	128.85	144.80	147.00	110.10	2.15 times
05 Fri Dec 2025	124.75	110.30	128.85	110.30	0.374 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 127.66. However, stock will show a bearish move below 120.4.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	110.10
Downside Target	112.80
Upside Target	125.55
Upside Target	130.00
Upside Target	134.00
Upside Target	137.15
Upside Target	142.00
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	354.10

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	115.15
Downside Intraday Target	109.25
Upside Intraday Target	126.25
Upside Intraday Target	131.45
Downside Intraday Target	120.35

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	121.05	117.50	125.55	114.45	2.039 times
13 Sat Dec 2025	120.65	144.80	147.00	110.10	3.091 times
05 Fri Dec 2025	124.75	131.05	134.00	110.30	3 times
26 Wed Nov 2025	136.80	137.15	137.15	130.00	0.017 times
21 Fri Nov 2025	137.80	123.10	142.00	112.80	1.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	121.05	131.05	147.00	110.10	0.329 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.36 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.