Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

10 day averaged volume of On Door is 4170

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	120.65	125.00	126.25	120.65	0.432 times
11 Thu Dec 2025	120.30	124.00	124.00	120.30	0.144 times
10 Wed Dec 2025	123.00	120.00	126.45	115.00	1.511 times
09 Tue Dec 2025	125.30	124.85	125.30	124.85	0.288 times
08 Mon Dec 2025	128.85	144.80	147.00	110.10	4.964 times
05 Fri Dec 2025	124.75	110.30	128.85	110.30	0.863 times
04 Thu Dec 2025	118.20	128.00	128.00	118.20	0.432 times
03 Wed Dec 2025	122.20	134.00	134.00	122.20	0.288 times
01 Mon Dec 2025	134.00	131.05	134.00	131.00	0.791 times
26 Wed Nov 2025	136.80	130.05	136.80	130.00	0.576 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 113.8 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 129.45 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	110.10
Downside Target	112.80
Downside Target	115.50
Upside Target	130.00
Upside Target	134.00
Upside Target	137.15
Upside Target	142.00
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	354.10

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	104.83
Downside Intraday Target	89.02
Upside Intraday Target	141.73
Upside Intraday Target	162.82
Upside Intraday Target	125.92

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	120.65	144.80	147.00	110.10	3.091 times
05 Fri Dec 2025	124.75	131.05	134.00	110.30	3 times
26 Wed Nov 2025	136.80	137.15	137.15	130.00	0.017 times
21 Fri Nov 2025	137.80	123.10	142.00	112.80	1.782 times
14 Fri Nov 2025	123.10	133.10	143.90	115.50	36.7 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	120.65	131.05	147.00	110.10	0.13 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.29 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.