(OMFURN_SM) Omfurn India complete technical analysis [charts+indicators] | Buy/Sell Omfurn India | (OMFURN_SM) share price targets
Complete technical analysis of Omfurn India (OMFURN_SM) by charts plus indicators, forecast predictions and share price targets for Omfurn India (OMFURN_SM)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Omfurn India is 18600
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 104.20 | 103.25 | 106.15 | 99.70 | 0.903 times |
19 Mon May 2025 | 103.25 | 107.05 | 107.05 | 103.25 | 0.258 times |
16 Fri May 2025 | 108.00 | 102.35 | 110.00 | 102.35 | 3.677 times |
15 Thu May 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.065 times |
14 Wed May 2025 | 103.30 | 102.00 | 104.50 | 99.10 | 0.581 times |
13 Tue May 2025 | 99.80 | 99.00 | 102.50 | 96.45 | 1.097 times |
12 Mon May 2025 | 97.65 | 99.75 | 99.75 | 94.20 | 1.677 times |
09 Fri May 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.129 times |
08 Thu May 2025 | 99.85 | 97.45 | 102.50 | 96.80 | 1.355 times |
07 Wed May 2025 | 101.90 | 100.50 | 101.90 | 95.85 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.8 as stoploss in an intra day sell trade for a target of 102.42. However, stock will show a bullish move above 105.8.
Share price targets for Omfurn India (OMFURN_SM)
Target Type | Value |
Downside Target | 63.45 |
Downside Target | 76.75 |
Downside Target | 83.30 |
Downside Target | 93.20 |
Downside Target | 99.70 |
Upside Target | 105.30 |
Upside Target | 107.05 |
Upside Target | 107.60 |
Upside Target | 108.45 |
Upside Target | 110.00 |
Upside Target | 115.80 |
Upside Target | 115.95 |
Intraday share price targets for Omfurn India (OMFURN_SM)
Target Type | Value |
Downside Intraday Target | 100.25 |
Downside Intraday Target | 96.3 |
Upside Intraday Target | 107.6 |
Upside Intraday Target | 111 |
Downside Intraday Target | 103.65 |
Weekly technical analysis of Omfurn India (OMFURN_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 104.20 | 107.05 | 107.05 | 99.70 | 0.164 times |
16 Fri May 2025 | 108.00 | 99.75 | 110.00 | 94.20 | 1.964 times |
09 Fri May 2025 | 95.00 | 106.00 | 108.45 | 95.00 | 3.111 times |
02 Fri May 2025 | 104.55 | 102.50 | 107.60 | 102.00 | 0.375 times |
25 Fri Apr 2025 | 99.00 | 102.35 | 105.30 | 93.20 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omfurn India (OMFURN_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 104.20 | 104.00 | 110.00 | 94.20 | 0.751 times |
30 Wed Apr 2025 | 103.75 | 113.50 | 115.95 | 93.20 | 0.445 times |
28 Fri Mar 2025 | 113.55 | 85.70 | 115.80 | 76.75 | 1.162 times |
06 Fri Dec 2024 | 98.50 | 86.50 | 100.50 | 83.65 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omfurn India (OMFURN_SM)
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omfurn India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omfurn India in short term and the buy signal is strong.
Omfurn India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omfurn India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omfurn India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and Omfurn India (OMFURN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omfurn India (OMFURN_SM) stock. Volume based technical analysis of Omfurn India (OMFURN_SM) stock is negative.
Omfurn India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omfurn India ( (OMFURN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omfurn India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omfurn India in short term and the buy signal is strong.
Omfurn India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omfurn India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omfurn India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and Omfurn India (OMFURN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omfurn India (OMFURN_SM) stock. Volume based technical analysis of Omfurn India (OMFURN_SM) stock is negative.
Omfurn India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omfurn India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.