(NTPC_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (NTPC_N5) share price targets
Complete technical analysis of 8 73 (NTPC_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (NTPC_N5)
10 day averaged volume of 8 73 is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1112.25 | 1112.25 | 1112.25 | 1112.25 | 1.132 times |
| 24 Wed Apr 2024 | 1109.67 | 1109.67 | 1109.67 | 1109.67 | 0.077 times |
| 22 Mon Apr 2024 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 0.189 times |
| 19 Fri Apr 2024 | 1159.00 | 1110.00 | 1159.00 | 1110.00 | 6.113 times |
| 18 Thu Apr 2024 | 1159.00 | 1157.80 | 1160.00 | 1157.80 | 0.104 times |
| 10 Wed Apr 2024 | 1157.80 | 1157.99 | 1157.99 | 1153.00 | 0.983 times |
| 08 Mon Apr 2024 | 1157.99 | 1157.99 | 1157.99 | 1157.99 | 0.094 times |
| 06 Wed Mar 2024 | 1105.20 | 1374.90 | 1374.90 | 1105.20 | 0.189 times |
| 28 Wed Feb 2024 | 1146.13 | 1146.13 | 1146.13 | 1146.13 | 1.887 times |
| 27 Tue Feb 2024 | 1155.00 | 1152.45 | 1155.00 | 1152.45 | 0.336 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1108.7, for a target of 1129.1 or 1146.04
Share price targets for 8 73 (NTPC_N5)
| Target Type | Value |
| Downside Target | 1103.66 |
| Upside Target | 1159.00 |
| Upside Target | 1160.00 |
| Upside Target | 1165.00 |
| Upside Target | 1198.79 |
| Upside Target | 1374.90 |
Intraday share price targets for 8 73 (NTPC_N5)
| Target Type | Value |
| Downside Intraday Target | 1112.25 |
| Downside Intraday Target | 1112.25 |
| Downside Intraday Target | 1112.25 |
| Downside Intraday Target | 1112.25 |
| Downside Intraday Target | 1112.25 |
Weekly technical analysis of 8 73 (NTPC_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1112.25 | 1112.25 | 1112.25 | 1112.25 | 4.255 times |
| 24 Wed Apr 2024 | 1109.67 | 1159.00 | 1159.00 | 1109.67 | 0.036 times |
| 19 Fri Apr 2024 | 1159.00 | 1157.99 | 1160.00 | 1110.00 | 38.66 times |
| 06 Wed Mar 2024 | 1105.20 | 1374.90 | 1374.90 | 1105.20 | 0.084 times |
| 28 Wed Feb 2024 | 1146.13 | 1165.00 | 1165.00 | 1146.13 | 19.883 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 73 (NTPC_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1112.25 | 1157.99 | 1160.00 | 1109.67 | 46.07 times |
| 06 Wed Mar 2024 | 1105.20 | 1374.90 | 1374.90 | 1105.20 | 0.045 times |
| 28 Wed Feb 2024 | 1146.13 | 1145.01 | 1165.00 | 1145.01 | 1.255 times |
| 24 Wed Jan 2024 | 1150.00 | 1140.20 | 1159.00 | 1103.66 | 1.943 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 73 (NTPC_N5)
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 73 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.55 and 8 73 (NTPC_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 73 (NTPC_N5) stock. Volume based technical analysis of 8 73 (NTPC_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (NTPC_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 73 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 73 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.55 and 8 73 (NTPC_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 73 (NTPC_N5) stock. Volume based technical analysis of 8 73 (NTPC_N5) stock is negative.
8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.