(NITCO_BE) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO_BE) share price targets
Complete technical analysis of Nitco (NITCO_BE) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO_BE)
10 day averaged volume of Nitco is 67416
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 124.50 | 125.00 | 126.50 | 124.50 | 0.127 times |
06 Thu Feb 2025 | 125.01 | 125.01 | 125.01 | 124.50 | 3.473 times |
05 Wed Feb 2025 | 122.56 | 120.30 | 122.56 | 117.75 | 1.768 times |
04 Tue Feb 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 0.237 times |
03 Mon Feb 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 0.377 times |
31 Fri Jan 2025 | 127.69 | 127.95 | 128.95 | 127.69 | 0.333 times |
30 Thu Jan 2025 | 128.35 | 128.34 | 128.35 | 128.34 | 1.336 times |
29 Wed Jan 2025 | 130.96 | 130.96 | 133.00 | 130.96 | 1.681 times |
28 Tue Jan 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 0.094 times |
27 Mon Jan 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 0.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.8 as stoploss in an intra day buy trade for a target of 130.19. However, stock will show a bearish move below 121.8.
Share price targets for Nitco (NITCO_BE)
Target Type | Value |
Downside Target | 101.00 |
Downside Target | 109.35 |
Downside Target | 117.75 |
Upside Target | 126.50 |
Upside Target | 130.56 |
Upside Target | 136.14 |
Upside Target | 136.25 |
Upside Target | 136.37 |
Upside Target | 136.45 |
Upside Target | 148.00 |
Upside Target | 149.00 |
Intraday share price targets for Nitco (NITCO_BE)
Target Type | Value |
Downside Intraday Target | 119.33 |
Downside Intraday Target | 114.17 |
Upside Intraday Target | 128.08 |
Upside Intraday Target | 131.67 |
Downside Intraday Target | 122.92 |
Weekly technical analysis of Nitco (NITCO_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 124.50 | 122.62 | 126.50 | 117.75 | 1.71 times |
31 Fri Jan 2025 | 127.69 | 136.37 | 136.37 | 127.69 | 0.151 times |
24 Fri Jan 2025 | 139.16 | 142.94 | 149.00 | 136.25 | 2.65 times |
17 Fri Jan 2025 | 136.14 | 121.55 | 136.14 | 111.04 | 1.011 times |
10 Fri Jan 2025 | 121.53 | 136.45 | 136.45 | 120.10 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nitco (NITCO_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 124.50 | 122.62 | 126.50 | 117.75 | 0.119 times |
31 Fri Jan 2025 | 127.69 | 126.75 | 149.00 | 111.04 | 0.66 times |
31 Tue Dec 2024 | 126.57 | 129.10 | 148.00 | 121.20 | 2.101 times |
29 Fri Nov 2024 | 128.50 | 124.50 | 130.56 | 109.35 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nitco (NITCO_BE)
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Nitco (NITCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco (NITCO_BE) stock. Volume based technical analysis of Nitco (NITCO_BE) stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nitco in short term and the sell signal is strong.
Nitco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nitco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Nitco (NITCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitco (NITCO_BE) stock. Volume based technical analysis of Nitco (NITCO_BE) stock is negative.
Nitco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.