(NITCO_BE) Nitco complete technical analysis [charts+indicators] | Buy/Sell Nitco | (NITCO_BE) share price targets
Complete technical analysis of Nitco (NITCO_BE) by charts plus indicators, forecast predictions and share price targets for Nitco (NITCO_BE)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Nitco is 214994
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 0.017 times |
24 Fri Jan 2025 | 139.16 | 139.17 | 139.50 | 139.16 | 0.203 times |
23 Thu Jan 2025 | 142.00 | 138.16 | 142.00 | 138.16 | 0.377 times |
22 Wed Jan 2025 | 140.98 | 141.10 | 141.10 | 140.98 | 1.499 times |
21 Tue Jan 2025 | 143.86 | 142.22 | 149.00 | 136.25 | 3.724 times |
20 Mon Jan 2025 | 142.22 | 142.94 | 142.94 | 137.21 | 1.458 times |
17 Fri Jan 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 0.152 times |
16 Thu Jan 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 0.076 times |
15 Wed Jan 2025 | 123.49 | 114.02 | 123.50 | 114.02 | 0.797 times |
14 Tue Jan 2025 | 117.62 | 120.00 | 120.00 | 111.04 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.3 as stoploss in an intra day sell trade for a target of 131.42. However, stock will show a bullish move above 139.3.
Share price targets for Nitco (NITCO_BE)
Target Type | Value |
Downside Target | 64.90 |
Downside Target | 80.28 |
Downside Target | 101.00 |
Downside Target | 109.35 |
Downside Target | 120.03 |
Downside Target | 130.56 |
Downside Target | 136.00 |
Downside Target | 136.37 |
Upside Target | 136.45 |
Upside Target | 148.00 |
Upside Target | 149.00 |
Intraday share price targets for Nitco (NITCO_BE)
Target Type | Value |
Downside Intraday Target | 136.37 |
Downside Intraday Target | 136.37 |
Downside Intraday Target | 136.37 |
Downside Intraday Target | 136.37 |
Downside Intraday Target | 136.37 |
Weekly technical analysis of Nitco (NITCO_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 0.002 times |
24 Fri Jan 2025 | 139.16 | 142.94 | 149.00 | 136.25 | 2.65 times |
17 Fri Jan 2025 | 136.14 | 121.55 | 136.14 | 111.04 | 1.011 times |
10 Fri Jan 2025 | 121.53 | 136.45 | 136.45 | 120.10 | 0.858 times |
03 Fri Jan 2025 | 133.28 | 130.30 | 136.00 | 121.20 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nitco (NITCO_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 136.37 | 126.75 | 149.00 | 111.04 | 0.615 times |
31 Tue Dec 2024 | 126.57 | 129.10 | 148.00 | 121.20 | 2.101 times |
29 Fri Nov 2024 | 128.50 | 124.50 | 130.56 | 109.35 | 0.638 times |
31 Thu Oct 2024 | 120.03 | 108.83 | 120.03 | 101.00 | 2.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nitco (NITCO_BE)
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Nitco (NITCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco (NITCO_BE) stock. Volume based technical analysis of Nitco (NITCO_BE) stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nitco ( (NITCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nitco ( (NITCO_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Nitco (NITCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nitco (NITCO_BE) stock. Volume based technical analysis of Nitco (NITCO_BE) stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.