(NH) Narayana Hrudayalaya complete technical analysis [charts+indicators] | Buy/Sell Narayana Hrudayalaya | (NH) share price targets
Complete technical analysis of Narayana Hrudayalaya (NH) by charts plus indicators, forecast predictions and share price targets for Narayana Hrudayalaya (NH)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Narayana Hrudayalaya is 268977
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1741.70 | 1732.20 | 1760.00 | 1730.10 | 0.915 times |
20 Tue May 2025 | 1727.50 | 1760.00 | 1769.90 | 1721.10 | 0.681 times |
19 Mon May 2025 | 1752.40 | 1771.30 | 1774.30 | 1718.00 | 1.404 times |
16 Fri May 2025 | 1774.60 | 1805.00 | 1823.30 | 1763.00 | 0.962 times |
15 Thu May 2025 | 1790.70 | 1780.00 | 1805.00 | 1765.10 | 0.687 times |
14 Wed May 2025 | 1779.30 | 1793.80 | 1810.60 | 1776.10 | 0.837 times |
13 Tue May 2025 | 1775.20 | 1790.00 | 1795.00 | 1753.00 | 0.726 times |
12 Mon May 2025 | 1780.90 | 1829.00 | 1835.30 | 1773.10 | 1.173 times |
09 Fri May 2025 | 1779.10 | 1752.20 | 1788.90 | 1740.00 | 0.886 times |
08 Thu May 2025 | 1789.70 | 1825.00 | 1847.70 | 1771.00 | 1.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1757.1, but if it comes above 1757.1, then a intra day buy could be more profitable.
If you take a sell trade below 1757.1, then use 1757.1 as stoploss and 1731.5 as target. However if you take a buy trade in stock , then use 1757.1 as stoploss and 1778.38 as target.
Share price targets for Narayana Hrudayalaya (NH)
Target Type | Value |
Downside Target | 1256.55 |
Downside Target | 1300.95 |
Downside Target | 1401.85 |
Downside Target | 1450.00 |
Downside Target | 1514.70 |
Downside Target | 1718.00 |
Upside Target | 1774.30 |
Upside Target | 1834.20 |
Upside Target | 1835.30 |
Upside Target | 1858.00 |
Upside Target | 1871.60 |
Intraday share price targets for Narayana Hrudayalaya (NH)
Target Type | Value |
Downside Intraday Target | 1715.03 |
Downside Intraday Target | 1688.37 |
Upside Intraday Target | 1771.33 |
Upside Intraday Target | 1800.97 |
Upside Intraday Target | 1744.67 |
Weekly technical analysis of Narayana Hrudayalaya (NH)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1741.70 | 1771.30 | 1774.30 | 1718.00 | 0.684 times |
16 Fri May 2025 | 1774.60 | 1829.00 | 1835.30 | 1753.00 | 0.43 times |
09 Fri May 2025 | 1779.10 | 1770.00 | 1858.00 | 1740.00 | 2.213 times |
02 Fri May 2025 | 1759.80 | 1780.00 | 1834.20 | 1728.10 | 0.624 times |
25 Fri Apr 2025 | 1788.00 | 1862.60 | 1871.60 | 1750.00 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narayana Hrudayalaya (NH)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1741.70 | 1770.00 | 1858.00 | 1718.00 | 0.413 times |
30 Wed Apr 2025 | 1760.50 | 1693.85 | 1871.60 | 1451.05 | 0.296 times |
28 Fri Mar 2025 | 1692.05 | 1450.00 | 1724.35 | 1450.00 | 3.407 times |
28 Fri Feb 2025 | 1444.50 | 1355.40 | 1514.70 | 1300.95 | 1.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narayana Hrudayalaya (NH)
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayana Hrudayalaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narayana Hrudayalaya in short term but the sell signal is initial and weak.
Narayana Hrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narayana Hrudayalaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narayana Hrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.75 and Narayana Hrudayalaya (NH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayana Hrudayalaya (NH) stock. Volume based technical analysis of Narayana Hrudayalaya (NH) stock is negative.
Narayana Hrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayana Hrudayalaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narayana Hrudayalaya in short term but the sell signal is initial and weak.
Narayana Hrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narayana Hrudayalaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narayana Hrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.75 and Narayana Hrudayalaya (NH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narayana Hrudayalaya (NH) stock. Volume based technical analysis of Narayana Hrudayalaya (NH) stock is negative.
Narayana Hrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Narayana Hrudayalaya charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.