Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

10 day averaged volume of Newjaisa Technologies is 69300

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.20	29.00	29.00	27.50	0.931 times
18 Thu Dec 2025	30.50	29.00	31.20	29.00	0.152 times
17 Wed Dec 2025	31.80	30.50	31.80	30.00	0.411 times
16 Tue Dec 2025	31.20	29.70	31.20	29.70	0.065 times
15 Mon Dec 2025	31.50	29.95	31.50	29.95	0.238 times
11 Thu Sep 2025	46.70	46.35	46.75	46.10	0.195 times
10 Wed Sep 2025	47.15	48.00	49.00	44.10	1.169 times
09 Tue Sep 2025	48.20	48.45	50.10	45.50	1.84 times
08 Mon Sep 2025	46.35	43.80	46.35	42.85	2.143 times
05 Fri Sep 2025	42.15	44.65	44.65	42.00	0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 35.62 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	27.05
Upside Target	30.85
Upside Target	31.80
Upside Target	32.75
Upside Target	34.40
Upside Target	38.50
Upside Target	42.85
Upside Target	44.65
Upside Target	47.50
Upside Target	50.10
Upside Target	58.60
Upside Target	64.00
Upside Target	85.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	26.53
Downside Intraday Target	24.87
Upside Intraday Target	30.83
Upside Intraday Target	33.47
Upside Intraday Target	29.17

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.20	29.95	31.80	27.50	0.336 times
11 Thu Sep 2025	46.70	43.80	50.10	42.85	0.585 times
05 Fri Sep 2025	42.15	27.05	44.65	27.05	4.019 times
29 Fri Aug 2025	29.30	30.30	32.75	28.00	0.972 times
22 Fri Aug 2025	31.20	32.70	34.40	30.85	2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.20	29.95	31.80	27.50	0.124 times
11 Thu Sep 2025	46.70	27.05	50.10	27.05	1.747 times
29 Fri Aug 2025	29.30	36.90	38.50	28.00	0.385 times
06 Thu Mar 2025	49.40	62.00	64.00	47.50	2.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.