Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

10 day averaged volume of Newjaisa Technologies is 100350

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.80	30.50	31.80	30.00	0.284 times
16 Tue Dec 2025	31.20	29.70	31.20	29.70	0.045 times
15 Mon Dec 2025	31.50	29.95	31.50	29.95	0.164 times
11 Thu Sep 2025	46.70	46.35	46.75	46.10	0.135 times
10 Wed Sep 2025	47.15	48.00	49.00	44.10	0.807 times
09 Tue Sep 2025	48.20	48.45	50.10	45.50	1.271 times
08 Mon Sep 2025	46.35	43.80	46.35	42.85	1.48 times
05 Fri Sep 2025	42.15	44.65	44.65	42.00	0.404 times
04 Thu Sep 2025	43.65	43.00	44.55	37.60	2.212 times
03 Wed Sep 2025	39.40	32.90	39.40	32.90	2.422 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 36.04. However, stock will show a bearish move below 29.3.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	27.05
Downside Target	28.00
Downside Target	29.70
Downside Target	30.85
Downside Target	31.80
Upside Target	32.75
Upside Target	34.40
Upside Target	38.50
Upside Target	42.85
Upside Target	44.65
Upside Target	47.50
Upside Target	50.10
Upside Target	58.60
Upside Target	64.00
Upside Target	85.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	30.4
Downside Intraday Target	29
Upside Intraday Target	32.5
Upside Intraday Target	33.2
Downside Intraday Target	31.1

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.80	29.95	31.80	29.70	0.134 times
11 Thu Sep 2025	46.70	43.80	50.10	42.85	0.585 times
05 Fri Sep 2025	42.15	27.05	44.65	27.05	4.019 times
29 Fri Aug 2025	29.30	30.30	32.75	28.00	0.972 times
22 Fri Aug 2025	31.20	32.70	34.40	30.85	2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.80	29.95	31.80	29.70	0.049 times
11 Thu Sep 2025	46.70	27.05	50.10	27.05	1.747 times
29 Fri Aug 2025	29.30	36.90	38.50	28.00	0.385 times
06 Thu Mar 2025	49.40	62.00	64.00	47.50	2.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.