Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 39150

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 84.90 86.60 86.80 83.70 0.69 times
22 Fri Nov 2024 84.00 84.10 84.10 84.00 0.077 times
21 Thu Nov 2024 83.45 86.00 86.00 83.45 0.077 times
19 Tue Nov 2024 86.00 85.75 88.90 85.45 1.379 times
18 Mon Nov 2024 81.70 80.05 85.00 76.60 3.831 times
14 Thu Nov 2024 85.00 86.95 87.00 85.00 0.345 times
13 Wed Nov 2024 85.00 85.00 85.30 85.00 0.345 times
12 Tue Nov 2024 86.10 87.80 88.70 85.00 0.69 times
11 Mon Nov 2024 87.80 87.00 88.00 86.00 0.46 times
08 Fri Nov 2024 88.15 87.50 88.45 87.50 0.383 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 86.02. However, stock will show a bearish move below 84.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type Value
Downside Target 76.60
Downside Target 81.10
Downside Target 83.70
Upside Target 86.80
Upside Target 88.70
Upside Target 93.20
Upside Target 104.00
Upside Target 105.00
Upside Target 121.00
Upside Target 133.50
Upside Target 142.95
Upside Target 146.90

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type Value
Downside Intraday Target 83.47
Downside Intraday Target 82.03
Upside Intraday Target 86.57
Upside Intraday Target 88.23
Upside Intraday Target 85.13

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 84.90 86.60 86.80 83.70 0.129 times
22 Fri Nov 2024 84.00 80.05 88.90 76.60 2.917 times
14 Thu Nov 2024 85.00 87.00 88.70 85.00 0.356 times
08 Fri Nov 2024 88.15 88.30 93.20 85.05 2.7 times
01 Fri Nov 2024 89.30 87.75 90.00 84.00 0.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 84.90 84.45 93.20 76.60 0.329 times
31 Thu Oct 2024 84.45 102.50 105.00 81.10 0.726 times
30 Mon Sep 2024 99.50 130.05 133.50 91.50 1.428 times
30 Fri Aug 2024 130.40 122.55 146.90 121.00 0.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and Newjaisa Technologies (NEWJAISA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and Newjaisa Technologies (NEWJAISA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newjaisa Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme