(NEWGEN_BE) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN_BE) share price targets
Complete technical analysis of Newgen Software (NEWGEN_BE) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN_BE)
10 day averaged volume of Newgen Software is 91855
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1391.30 | 1417.35 | 1434.00 | 1372.00 | 0.422 times |
07 Thu Dec 2023 | 1417.35 | 1449.00 | 1449.00 | 1414.00 | 0.468 times |
06 Wed Dec 2023 | 1431.10 | 1449.00 | 1449.00 | 1421.00 | 0.508 times |
05 Tue Dec 2023 | 1423.60 | 1445.95 | 1455.00 | 1396.00 | 0.916 times |
04 Mon Dec 2023 | 1445.70 | 1469.85 | 1469.85 | 1415.10 | 1.069 times |
01 Fri Dec 2023 | 1415.10 | 1462.00 | 1474.00 | 1407.20 | 0.806 times |
30 Thu Nov 2023 | 1455.65 | 1405.00 | 1457.25 | 1350.00 | 2.602 times |
29 Wed Nov 2023 | 1387.90 | 1366.00 | 1411.00 | 1335.00 | 1.371 times |
28 Tue Nov 2023 | 1344.85 | 1325.00 | 1344.85 | 1318.00 | 1.199 times |
24 Fri Nov 2023 | 1280.85 | 1311.10 | 1325.00 | 1235.00 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1416.3 as stoploss in an intra day sell trade for a target of 1322.09. However, stock will show a bullish move above 1416.3.
Share price targets for Newgen Software (NEWGEN_BE)
Target Type | Value |
Downside Target | 540.10 |
Downside Target | 560.00 |
Downside Target | 598.30 |
Downside Target | 617.55 |
Downside Target | 635.15 |
Downside Target | 1110.00 |
Downside Target | 1152.50 |
Downside Target | 1232.00 |
Downside Target | 1318.00 |
Downside Target | 1372.00 |
Downside Target | 1375.00 |
Upside Target | 1457.25 |
Upside Target | 1469.85 |
Upside Target | 1474.00 |
Intraday share price targets for Newgen Software (NEWGEN_BE)
Target Type | Value |
Downside Intraday Target | 1352.25 |
Downside Intraday Target | 1313.2 |
Upside Intraday Target | 1450.1 |
Upside Intraday Target | 1508.9 |
Upside Intraday Target | 1411.05 |
Weekly technical analysis of Newgen Software (NEWGEN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1391.30 | 1469.85 | 1469.85 | 1372.00 | 0.566 times |
01 Fri Dec 2023 | 1415.10 | 1325.00 | 1474.00 | 1318.00 | 1.171 times |
24 Fri Nov 2023 | 1280.85 | 1312.55 | 1375.00 | 1235.00 | 1.801 times |
17 Fri Nov 2023 | 1250.05 | 1235.00 | 1250.05 | 1152.50 | 0.903 times |
10 Fri Nov 2023 | 1204.85 | 1122.00 | 1232.00 | 1119.80 | 3.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1391.30 | 1462.00 | 1474.00 | 1372.00 | 0.244 times |
30 Thu Nov 2023 | 1455.65 | 1142.00 | 1457.25 | 1110.00 | 3.877 times |
08 Fri Oct 2021 | 598.30 | 585.00 | 598.30 | 566.00 | 0.371 times |
30 Thu Sep 2021 | 583.60 | 575.00 | 635.15 | 560.00 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN_BE)
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.
Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.8 and Newgen Software (NEWGEN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.
Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.8 and Newgen Software (NEWGEN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN_BE) stock. Volume based technical analysis of Newgen Software (NEWGEN_BE) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow