Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Newgen Software is 619241

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	1057.70	1081.10	1081.10	1043.80	0.398 times
06 Thu Feb 2025	1072.25	1135.45	1144.00	1066.00	0.753 times
05 Wed Feb 2025	1121.40	1100.00	1176.00	1098.00	1.357 times
04 Tue Feb 2025	1085.00	1084.90	1103.45	1066.00	0.494 times
03 Mon Feb 2025	1077.55	1070.00	1105.95	1055.55	0.63 times
31 Fri Jan 2025	1048.15	1060.00	1069.00	1037.90	0.495 times
30 Thu Jan 2025	1050.20	1099.70	1129.20	1029.05	0.965 times
29 Wed Jan 2025	1081.75	996.95	1085.60	996.00	1.213 times
28 Tue Jan 2025	986.95	1030.00	1050.00	951.45	2.177 times
27 Mon Jan 2025	1057.15	1082.45	1114.95	1057.15	1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1019.7 as stoploss in an intra day buy trade for a target of 1263.58. However, stock will show a bearish move below 1019.7.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	951.45
Downside Target	1031.00
Upside Target	1129.20
Upside Target	1327.25
Upside Target	1409.50
Upside Target	1534.15
Upside Target	1566.25
Upside Target	1696.70
Upside Target	1701.15
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	1009
Downside Intraday Target	960.3
Upside Intraday Target	1141.2
Upside Intraday Target	1224.7
Upside Intraday Target	1092.5

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	1057.70	1070.00	1176.00	1043.80	0.618 times
31 Fri Jan 2025	1048.15	1082.45	1129.20	951.45	0.333 times
24 Fri Jan 2025	1174.60	1594.00	1696.70	1161.15	3.509 times
17 Fri Jan 2025	1586.10	1614.90	1798.90	1534.15	2.415 times
10 Fri Jan 2025	1626.60	1700.00	1701.15	1566.25	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	1057.70	1070.00	1176.00	1043.80	0.112 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times
29 Fri Nov 2024	1180.50	1283.80	1327.25	1031.00	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.23 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.