Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

10 day averaged volume of Network18 Media is 2453440

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.87	43.18	43.61	42.65	1.081 times
11 Thu Dec 2025	43.07	42.66	43.19	42.13	0.681 times
10 Wed Dec 2025	42.62	42.68	43.74	42.44	0.822 times
09 Tue Dec 2025	42.75	42.14	43.08	41.33	1.229 times
08 Mon Dec 2025	42.14	43.06	43.98	41.77	1.354 times
05 Fri Dec 2025	43.25	43.44	43.76	43.03	0.838 times
04 Thu Dec 2025	43.47	44.55	44.78	42.90	1.286 times
03 Wed Dec 2025	44.55	44.80	44.96	44.31	0.615 times
02 Tue Dec 2025	44.72	45.05	45.23	44.46	0.847 times
01 Mon Dec 2025	45.14	45.15	46.85	44.81	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.44 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	41.33
Upside Target	42.90
Upside Target	43.98
Upside Target	47.93
Upside Target	48.60
Upside Target	50.24
Upside Target	50.50
Upside Target	52.23
Upside Target	53.24
Upside Target	58.10
Upside Target	60.90

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	41.47
Downside Intraday Target	40.08
Upside Intraday Target	44.12
Upside Intraday Target	45.38
Downside Intraday Target	42.73

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.87	43.06	43.98	41.33	1.177 times
05 Fri Dec 2025	43.25	45.15	46.85	42.90	0.882 times
28 Fri Nov 2025	45.07	45.23	46.00	44.27	0.838 times
21 Fri Nov 2025	45.04	46.50	48.60	44.89	1.459 times
14 Fri Nov 2025	46.27	47.59	47.93	45.60	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.87	45.15	46.85	41.33	0.448 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times
31 Fri Oct 2025	47.89	51.88	53.24	47.32	0.603 times
30 Tue Sep 2025	51.45	52.90	58.10	50.50	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18 Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network18 Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.