(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets
Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)
Muthoot Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Finance is 1034630
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||1168.10||1160.00||1180.00||1142.00||0.817 times|
|15 Thu Apr 2021||1153.05||1180.00||1183.50||1136.65||1.274 times|
|13 Tue Apr 2021||1173.35||1185.00||1209.00||1169.15||1.108 times|
|12 Mon Apr 2021||1159.95||1209.75||1209.75||1138.35||1.364 times|
|09 Fri Apr 2021||1233.85||1239.80||1265.00||1227.20||1.352 times|
|08 Thu Apr 2021||1237.00||1216.10||1245.00||1210.00||1.44 times|
|07 Wed Apr 2021||1205.65||1211.00||1219.00||1198.00||0.599 times|
|06 Tue Apr 2021||1204.30||1188.00||1221.00||1180.70||0.894 times|
|05 Mon Apr 2021||1184.20||1215.00||1216.40||1165.00||0.654 times|
|01 Thu Apr 2021||1214.35||1222.00||1222.00||1199.75||0.627 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1179.4, but if it comes above 1179.4, then a intra day buy could be more profitable.
If you take a sell trade below 1179.4, then use 1179.4 as stoploss and 1141.6 as target. However if you take a buy trade in stock , then use 1179.4 as stoploss and 1210.93 as target.
Share price targets for Muthoot Finance (MUTHOOTFIN)
Intraday share price targets for Muthoot Finance (MUTHOOTFIN)
|Downside Intraday Target||1133.25|
|Downside Intraday Target||1098.4|
|Upside Intraday Target||1206.35|
|Upside Intraday Target||1244.6|
|Upside Intraday Target||1171.5|
Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||1168.10||1209.75||1209.75||1136.65||0.924 times|
|09 Fri Apr 2021||1233.85||1215.00||1265.00||1165.00||2.188 times|
|01 Thu Apr 2021||1214.35||1238.60||1251.15||1196.75||0.547 times|
|26 Fri Mar 2021||1235.80||1236.00||1249.35||1165.90||0.889 times|
|19 Fri Mar 2021||1230.45||1271.30||1299.40||1198.00||0.655 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||1168.10||1222.00||1265.00||1136.65||0.439 times|
|31 Wed Mar 2021||1205.90||1297.30||1334.80||1165.90||0.49 times|
|25 Thu Feb 2021||1329.15||1110.55||1361.60||1090.00||1.398 times|
|29 Fri Jan 2021||1105.85||1215.00||1311.05||1100.10||0.933 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Finance (MUTHOOTFIN)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||11, 32, 50||Sell|
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.
Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.57 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.