logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 1034630

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 1168.10 1160.00 1180.00 1142.00 0.817 times
15 Thu Apr 2021 1153.05 1180.00 1183.50 1136.65 1.274 times
13 Tue Apr 2021 1173.35 1185.00 1209.00 1169.15 1.108 times
12 Mon Apr 2021 1159.95 1209.75 1209.75 1138.35 1.364 times
09 Fri Apr 2021 1233.85 1239.80 1265.00 1227.20 1.352 times
08 Thu Apr 2021 1237.00 1216.10 1245.00 1210.00 1.44 times
07 Wed Apr 2021 1205.65 1211.00 1219.00 1198.00 0.599 times
06 Tue Apr 2021 1204.30 1188.00 1221.00 1180.70 0.894 times
05 Mon Apr 2021 1184.20 1215.00 1216.40 1165.00 0.654 times
01 Thu Apr 2021 1214.35 1222.00 1222.00 1199.75 0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1179.4, but if it comes above 1179.4, then a intra day buy could be more profitable.
If you take a sell trade below 1179.4, then use 1179.4 as stoploss and 1141.6 as target. However if you take a buy trade in stock , then use 1179.4 as stoploss and 1210.93 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type Value
Downside Target 1090.00
Downside Target 1165.00
Upside Target 1196.75
Upside Target 1249.35
Upside Target 1249.70
Upside Target 1251.15
Upside Target 1265.00
Upside Target 1299.40
Upside Target 1311.05
Upside Target 1334.80
Upside Target 1361.60

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type Value
Downside Intraday Target 1133.25
Downside Intraday Target 1098.4
Upside Intraday Target 1206.35
Upside Intraday Target 1244.6
Upside Intraday Target 1171.5

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 1168.10 1209.75 1209.75 1136.65 0.924 times
09 Fri Apr 2021 1233.85 1215.00 1265.00 1165.00 2.188 times
01 Thu Apr 2021 1214.35 1238.60 1251.15 1196.75 0.547 times
26 Fri Mar 2021 1235.80 1236.00 1249.35 1165.90 0.889 times
19 Fri Mar 2021 1230.45 1271.30 1299.40 1198.00 0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 1168.10 1222.00 1265.00 1136.65 0.439 times
31 Wed Mar 2021 1205.90 1297.30 1334.80 1165.90 0.49 times
25 Thu Feb 2021 1329.15 1110.55 1361.60 1090.00 1.398 times
29 Fri Jan 2021 1105.85 1215.00 1311.05 1100.10 0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Indicator Name Indicator Value Indicator Signal
ADX 11, 32, 50 Sell
MACD -35, -27Sell
Stochastics 22Sell
CCI -93Buy
RSI 42Sell
OBV -1981445Sell
VWAP 1194Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.57 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme