Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Muthoot Finance is 1859913

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2191.40	2280.00	2286.90	2174.30	0.599 times
22 Tue Apr 2025	2272.70	2240.00	2304.00	2227.00	0.701 times
21 Mon Apr 2025	2203.60	2134.90	2211.00	2134.90	0.771 times
17 Thu Apr 2025	2111.60	2081.00	2136.00	2080.90	0.693 times
16 Wed Apr 2025	2080.70	2060.00	2090.00	2042.10	0.51 times
15 Tue Apr 2025	2051.00	2045.00	2060.00	2005.50	1.051 times
11 Fri Apr 2025	2017.00	2099.15	2103.80	1965.00	2.104 times
09 Wed Apr 2025	2139.95	2307.55	2307.55	2011.25	3.165 times
08 Tue Apr 2025	2292.65	2314.05	2323.95	2246.20	0.474 times
07 Mon Apr 2025	2254.30	2150.00	2307.85	2150.00	0.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2140.7 as stoploss in an intra day buy trade for a target of 2255.2. However, stock will show a bearish move below 2140.7.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1910.10
Downside Target	1965.00
Downside Target	2005.50
Downside Target	2087.30
Upside Target	2275.00
Upside Target	2309.00
Upside Target	2323.95
Upside Target	2334.80
Upside Target	2393.70
Upside Target	2400.95
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2116.2
Downside Intraday Target	2041
Upside Intraday Target	2285.3
Upside Intraday Target	2379.2
Upside Intraday Target	2210.1

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2191.40	2134.90	2304.00	2134.90	0.919 times
17 Thu Apr 2025	2111.60	2045.00	2136.00	2005.50	0.369 times
11 Fri Apr 2025	2017.00	2150.00	2323.95	1965.00	5.377 times
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	0.61 times
28 Fri Mar 2025	2382.90	2375.00	2400.95	2299.00	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	2191.40	2382.90	2393.70	1965.00	1.588 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.93 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.