(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets
Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)
Mahanagar Telephone trades in NSE in Telecom Services sector.
10 day averaged volume of Mahanagar Telephone is 5228794
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 49.92 | 52.35 | 52.99 | 49.06 | 1.614 times |
14 Mon Jul 2025 | 52.09 | 48.59 | 53.60 | 47.90 | 4.439 times |
11 Fri Jul 2025 | 48.59 | 49.12 | 49.30 | 48.32 | 0.385 times |
10 Thu Jul 2025 | 49.12 | 49.54 | 49.88 | 48.87 | 0.436 times |
09 Wed Jul 2025 | 49.50 | 49.38 | 50.48 | 49.30 | 0.637 times |
08 Tue Jul 2025 | 49.38 | 49.75 | 50.34 | 49.00 | 0.495 times |
07 Mon Jul 2025 | 49.76 | 50.23 | 50.68 | 49.60 | 0.42 times |
04 Fri Jul 2025 | 50.23 | 50.95 | 50.95 | 49.80 | 0.598 times |
03 Thu Jul 2025 | 50.96 | 51.32 | 52.65 | 50.61 | 1.453 times |
02 Wed Jul 2025 | 51.22 | 51.86 | 52.27 | 51.00 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 46.2. Use a stoploss of 50.14 and if the stock hits stoploss, then it can shoot up till 51.94
Share price targets for Mahanagar Telephone (MTNL)
Target Type | Value |
Downside Target | 37.42 |
Downside Target | 39.10 |
Downside Target | 46.71 |
Downside Target | 49.80 |
Upside Target | 50.68 |
Upside Target | 51.18 |
Upside Target | 53.09 |
Upside Target | 53.11 |
Upside Target | 53.60 |
Upside Target | 58.20 |
Intraday share price targets for Mahanagar Telephone (MTNL)
Target Type | Value |
Downside Intraday Target | 47.35 |
Downside Intraday Target | 44.77 |
Upside Intraday Target | 53.05 |
Upside Intraday Target | 56.17 |
Upside Intraday Target | 50.47 |
Weekly technical analysis of Mahanagar Telephone (MTNL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 49.92 | 48.59 | 53.60 | 47.90 | 2.55 times |
11 Fri Jul 2025 | 48.59 | 50.23 | 50.68 | 48.32 | 0.565 times |
04 Fri Jul 2025 | 50.23 | 52.10 | 53.09 | 49.80 | 0.157 times |
27 Fri Jun 2025 | 51.93 | 47.67 | 58.20 | 46.97 | 4.666 times |
20 Fri Jun 2025 | 47.60 | 52.13 | 53.11 | 46.80 | 0.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahanagar Telephone (MTNL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 49.92 | 52.68 | 53.60 | 47.90 | 0.172 times |
30 Mon Jun 2025 | 52.29 | 48.50 | 58.20 | 46.80 | 2.352 times |
30 Fri May 2025 | 48.04 | 41.55 | 50.64 | 38.05 | 2.192 times |
30 Wed Apr 2025 | 41.59 | 42.98 | 46.71 | 39.10 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Telephone (MTNL)
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.
Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Telephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.
Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Telephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Telephone charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.