Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 1023150

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.62	39.50	40.20	39.50	0.798 times
19 Wed Nov 2025	39.57	40.18	40.33	39.31	0.913 times
18 Tue Nov 2025	40.19	40.83	40.95	40.06	0.923 times
17 Mon Nov 2025	40.84	41.05	41.20	40.70	0.834 times
14 Fri Nov 2025	41.05	40.76	41.49	40.70	1.152 times
13 Thu Nov 2025	40.76	40.91	41.21	40.70	0.691 times
12 Wed Nov 2025	40.91	41.60	41.91	40.62	0.889 times
11 Tue Nov 2025	41.30	40.50	42.22	40.50	1.675 times
10 Mon Nov 2025	40.51	40.91	41.18	40.31	0.703 times
07 Fri Nov 2025	40.86	40.90	41.60	40.41	1.114 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 40.4 or 41.26

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	39.31
Upside Target	40.31
Upside Target	42.44
Upside Target	43.70
Upside Target	44.47
Upside Target	44.67
Upside Target	45.01
Upside Target	46.44
Upside Target	48.19
Upside Target	53.60

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	38.89
Downside Intraday Target	38.15
Upside Intraday Target	40.78
Upside Intraday Target	41.93
Upside Intraday Target	40.04

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.62	41.05	41.20	39.31	0.679 times
14 Fri Nov 2025	41.05	40.91	42.22	40.31	0.786 times
07 Fri Nov 2025	40.86	41.80	44.67	40.41	0.897 times
31 Fri Oct 2025	41.72	42.19	43.70	41.65	2.387 times
24 Fri Oct 2025	41.99	41.89	42.44	40.97	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.62	41.80	44.67	39.31	0.592 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.