Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 1481476

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.86	40.90	41.60	40.41	0.77 times
06 Thu Nov 2025	41.11	42.00	42.06	40.90	0.764 times
04 Tue Nov 2025	41.86	42.53	42.80	41.72	0.629 times
03 Mon Nov 2025	42.51	41.80	44.67	41.43	2.325 times
31 Fri Oct 2025	41.72	42.00	42.19	41.65	0.477 times
30 Thu Oct 2025	41.95	42.18	42.37	41.90	0.522 times
29 Wed Oct 2025	42.09	42.28	42.55	42.00	0.789 times
28 Tue Oct 2025	42.12	42.49	42.67	42.05	0.655 times
27 Mon Oct 2025	42.22	42.19	43.70	41.90	2.557 times
24 Fri Oct 2025	41.99	42.20	42.43	41.80	0.6 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 41.5 or 42

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	40.41
Upside Target	43.70
Upside Target	44.47
Upside Target	44.67
Upside Target	45.01
Upside Target	46.44
Upside Target	48.19
Upside Target	53.60

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	39.29
Downside Intraday Target	37.72
Upside Intraday Target	43.55
Upside Intraday Target	46.24
Upside Intraday Target	41.98

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.86	41.80	44.67	40.41	0.897 times
31 Fri Oct 2025	41.72	42.19	43.70	41.65	2.387 times
24 Fri Oct 2025	41.99	41.89	42.44	40.97	0.659 times
17 Fri Oct 2025	41.58	42.70	42.93	41.40	0.535 times
10 Fri Oct 2025	42.95	43.65	44.47	42.35	1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.86	41.80	44.67	40.41	0.255 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.