Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 1722904

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	42.63	43.40	43.75	42.53	0.765 times
24 Wed Sep 2025	43.30	44.15	44.25	43.01	0.789 times
23 Tue Sep 2025	44.10	44.74	44.89	44.00	0.796 times
22 Mon Sep 2025	44.71	45.18	45.78	44.52	1.005 times
19 Fri Sep 2025	45.14	45.30	46.01	45.02	1.107 times
18 Thu Sep 2025	45.20	45.44	46.09	45.05	0.835 times
17 Wed Sep 2025	45.23	45.15	46.44	44.96	1.875 times
16 Tue Sep 2025	44.96	45.04	45.37	44.85	0.833 times
15 Mon Sep 2025	44.89	44.15	45.60	44.11	1.453 times
12 Fri Sep 2025	44.00	44.79	45.14	43.90	0.736 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.9, for a target of 43.7 or 44.41

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	38.05
Downside Target	42.03
Upside Target	43.42
Upside Target	45.01
Upside Target	46.44
Upside Target	46.80
Upside Target	47.09
Upside Target	48.19
Upside Target	50.64
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.51
Downside Intraday Target	40.4
Upside Intraday Target	44.76
Upside Intraday Target	46.9
Upside Intraday Target	43.65

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	42.63	45.18	45.78	42.53	0.55 times
19 Fri Sep 2025	45.14	44.15	46.44	44.11	1.605 times
12 Fri Sep 2025	44.00	45.19	46.00	43.86	0.605 times
05 Fri Sep 2025	45.06	43.84	46.27	43.42	1.659 times
29 Fri Aug 2025	43.62	46.12	47.09	43.44	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	42.63	43.84	46.44	42.53	0.805 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times
31 Thu Jul 2025	45.73	52.68	53.60	45.01	0.273 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.