Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

10 day averaged volume of Motherson Sumi is 4683980

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.97	45.91	46.49	45.64	0.511 times
13 Sat Dec 2025	45.91	45.65	46.74	45.25	1.793 times
12 Fri Dec 2025	45.91	45.65	46.74	45.25	1.793 times
11 Thu Dec 2025	45.65	44.78	45.88	44.17	0.514 times
10 Wed Dec 2025	44.51	44.75	45.19	44.21	1.038 times
09 Tue Dec 2025	44.75	44.80	45.12	43.86	0.889 times
08 Mon Dec 2025	44.80	45.60	45.66	43.90	0.764 times
05 Fri Dec 2025	45.60	45.54	45.84	44.47	1.458 times
04 Thu Dec 2025	45.54	46.14	46.20	45.45	0.403 times
03 Wed Dec 2025	46.14	46.49	47.37	45.74	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 43.6. Use a stoploss of 46.31 and if the stock hits stoploss, then it can shoot up till 47.53

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	37.06
Downside Target	41.61
Downside Target	43.40
Upside Target	47.37
Upside Target	47.73
Upside Target	48.61
Upside Target	49.34
Upside Target	49.44
Upside Target	50.54

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	45.58
Downside Intraday Target	45.18
Upside Intraday Target	46.43
Upside Intraday Target	46.88
Upside Intraday Target	46.03

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.97	45.91	46.49	45.64	0.075 times
13 Sat Dec 2025	45.91	45.60	46.74	43.86	1.75 times
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.948 times
28 Fri Nov 2025	45.66	48.59	49.34	45.45	0.435 times
21 Fri Nov 2025	48.42	48.00	49.44	47.73	2.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.97	45.90	47.37	43.86	0.499 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.