Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

10 day averaged volume of Motherson Sumi is 3580914

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	46.26	46.50	46.60	45.75	0.977 times
15 Wed Oct 2025	46.41	44.39	47.50	44.08	1.912 times
14 Tue Oct 2025	44.05	45.04	45.52	44.00	0.571 times
13 Mon Oct 2025	45.04	44.00	45.17	43.95	0.995 times
10 Fri Oct 2025	44.46	45.01	45.87	44.37	1.048 times
09 Thu Oct 2025	45.06	45.74	45.88	44.95	0.79 times
08 Wed Oct 2025	45.74	46.38	46.75	45.55	0.779 times
07 Tue Oct 2025	46.38	45.55	46.76	45.36	1.347 times
06 Mon Oct 2025	45.44	46.00	46.10	45.21	1.001 times
03 Fri Oct 2025	45.74	45.85	46.13	45.20	0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 43.7. Use a stoploss of 46.29 and if the stock hits stoploss, then it can shoot up till 47.49

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	41.61
Downside Target	43.40
Downside Target	46.15
Upside Target	47.50
Upside Target	49.50
Upside Target	50.35
Upside Target	50.54
Upside Target	57.21
Upside Target	62.84
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	44.31
Downside Intraday Target	42.35
Upside Intraday Target	47.86
Upside Intraday Target	49.45
Downside Intraday Target	45.9

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	46.26	44.00	47.50	43.95	0.897 times
10 Fri Oct 2025	44.46	46.00	46.76	44.37	0.488 times
03 Fri Oct 2025	45.74	47.25	47.47	45.20	1.061 times
26 Fri Sep 2025	46.85	48.01	49.50	46.15	0.822 times
19 Fri Sep 2025	48.46	50.34	50.35	47.23	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	46.26	45.71	47.50	43.95	0.142 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times
29 Fri Aug 2025	41.56	37.39	43.40	37.06	0.864 times
31 Thu Jul 2025	37.10	59.73	65.96	36.66	2.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.