(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
10 day averaged volume of Motilalamc G5 is 125197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 62.10 | 62.10 | 62.34 | 61.93 | 0.016 times |
| 31 Thu Jul 2025 | 62.10 | 62.29 | 62.40 | 61.71 | 0.53 times |
| 30 Wed Jul 2025 | 62.71 | 62.29 | 63.95 | 62.07 | 1.852 times |
| 29 Tue Jul 2025 | 62.18 | 62.30 | 62.30 | 62.05 | 0.026 times |
| 28 Mon Jul 2025 | 62.24 | 63.83 | 63.83 | 62.00 | 1.459 times |
| 25 Fri Jul 2025 | 62.28 | 62.16 | 62.34 | 61.97 | 0.052 times |
| 24 Thu Jul 2025 | 62.16 | 63.87 | 63.87 | 62.12 | 0.026 times |
| 23 Wed Jul 2025 | 62.32 | 62.33 | 62.40 | 62.14 | 0.012 times |
| 22 Tue Jul 2025 | 62.30 | 62.12 | 62.44 | 62.02 | 5.923 times |
| 21 Mon Jul 2025 | 62.32 | 63.83 | 63.83 | 62.01 | 0.031 times |
Share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Target | 59.38 |
| Downside Target | 61.37 |
| Upside Target | 62.34 |
| Upside Target | 62.90 |
| Upside Target | 63.87 |
| Upside Target | 63.88 |
| Upside Target | 63.91 |
| Upside Target | 63.95 |
| Upside Target | 64.20 |
| Upside Target | 65.80 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Intraday Target | 61.22 |
| Downside Intraday Target | 60.35 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 64.83 |
| Upside Intraday Target | 62.59 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 62.10 | 63.83 | 63.95 | 61.71 | 0.643 times |
| 25 Fri Jul 2025 | 62.28 | 63.83 | 63.87 | 61.97 | 19.083 times |
| 18 Fri Jul 2025 | 62.28 | 62.90 | 62.90 | 61.96 | 0.923 times |
| 11 Fri Jul 2025 | 62.26 | 62.90 | 63.88 | 61.64 | 0.239 times |
| 04 Fri Jul 2025 | 62.93 | 61.65 | 65.80 | 61.47 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 62.10 | 62.10 | 62.34 | 61.93 | 0.001 times |
| 31 Thu Jul 2025 | 62.10 | 61.47 | 65.80 | 61.47 | 3.595 times |
| 30 Mon Jun 2025 | 61.70 | 62.11 | 64.20 | 61.37 | 0.825 times |
| 30 Fri May 2025 | 62.08 | 61.08 | 63.91 | 59.50 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.