Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

10 day averaged volume of Motilalamc Modefence is 2352402

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	83.00	83.10	83.49	82.63	0.845 times
13 Sat Dec 2025	83.10	83.89	83.89	82.55	0.939 times
12 Fri Dec 2025	83.10	83.89	83.89	82.55	0.939 times
11 Thu Dec 2025	82.97	83.85	83.85	82.40	0.504 times
10 Wed Dec 2025	82.56	84.99	84.99	82.29	0.78 times
09 Tue Dec 2025	83.26	84.60	84.60	80.94	1.308 times
08 Mon Dec 2025	82.54	86.49	86.49	82.20	1.859 times
05 Fri Dec 2025	85.71	88.39	88.39	85.30	1.022 times
04 Thu Dec 2025	86.24	86.19	86.60	85.51	0.79 times
03 Wed Dec 2025	85.79	87.34	87.98	85.49	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 86.11 as target.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	79.29
Downside Target	80.94
Upside Target	85.27
Upside Target	88.70
Upside Target	89.00
Upside Target	89.24
Upside Target	91.99
Upside Target	92.08
Upside Target	93.10

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	82.59
Downside Intraday Target	82.18
Upside Intraday Target	83.45
Upside Intraday Target	83.9
Upside Intraday Target	83.04

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	83.00	83.10	83.49	82.63	0.134 times
13 Sat Dec 2025	83.10	86.49	86.49	80.94	1.422 times
05 Fri Dec 2025	85.71	88.88	89.00	85.30	1.306 times
28 Fri Nov 2025	88.00	89.14	89.24	86.86	0.758 times
21 Fri Nov 2025	89.14	91.10	91.99	89.00	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	83.00	88.88	89.00	80.94	0.686 times
28 Fri Nov 2025	88.00	89.64	91.99	85.27	0.847 times
31 Fri Oct 2025	89.17	86.44	92.08	85.95	0.803 times
30 Tue Sep 2025	86.23	81.99	93.10	81.40	1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term and the sell signal is strong.

Motilalamc Modefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.