(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets
Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)
10 day averaged volume of One Mobikwik is 14517819
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 279.67 | 291.90 | 291.90 | 275.45 | 0.978 times |
03 Wed Sep 2025 | 289.28 | 284.00 | 299.80 | 275.45 | 3.091 times |
02 Tue Sep 2025 | 280.70 | 240.00 | 284.89 | 239.86 | 4.577 times |
01 Mon Sep 2025 | 237.41 | 221.49 | 255.00 | 220.22 | 1.953 times |
29 Fri Aug 2025 | 219.89 | 221.70 | 223.20 | 219.20 | 0.036 times |
28 Thu Aug 2025 | 221.87 | 225.00 | 225.39 | 220.00 | 0.037 times |
26 Tue Aug 2025 | 224.94 | 227.25 | 227.99 | 223.70 | 0.039 times |
25 Mon Aug 2025 | 227.24 | 229.20 | 229.79 | 226.32 | 0.046 times |
22 Fri Aug 2025 | 228.98 | 230.45 | 230.94 | 227.50 | 0.034 times |
21 Thu Aug 2025 | 229.01 | 230.95 | 233.80 | 228.50 | 0.069 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.8, for a target of 256.7 or 236.74
Share price targets for One Mobikwik (MOBIKWIK)
Target Type | Value |
Downside Target | 219.20 |
Downside Target | 234.21 |
Downside Target | 237.70 |
Downside Target | 245.00 |
Downside Target | 246.14 |
Downside Target | 278.89 |
Upside Target | 287.40 |
Upside Target | 299.80 |
Upside Target | 300.90 |
Intraday share price targets for One Mobikwik (MOBIKWIK)
Target Type | Value |
Downside Intraday Target | 233.33 |
Downside Intraday Target | 186.98 |
Upside Intraday Target | 312.91 |
Upside Intraday Target | 346.14 |
Downside Intraday Target | 266.56 |
Weekly technical analysis of One Mobikwik (MOBIKWIK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 279.67 | 221.49 | 299.80 | 220.22 | 67.428 times |
29 Fri Aug 2025 | 219.89 | 229.20 | 229.79 | 219.20 | 0.47 times |
22 Fri Aug 2025 | 228.98 | 229.44 | 233.80 | 223.29 | 1.329 times |
14 Thu Aug 2025 | 225.29 | 234.21 | 234.21 | 223.87 | 0.755 times |
08 Fri Aug 2025 | 232.30 | 234.38 | 245.00 | 229.12 | 0.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of One Mobikwik (MOBIKWIK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Sep 2025 | 279.67 | 221.49 | 299.80 | 220.22 | 8.923 times |
29 Fri Aug 2025 | 219.89 | 244.00 | 246.14 | 219.20 | 0.304 times |
31 Thu Jul 2025 | 245.57 | 246.87 | 278.89 | 237.70 | 0.489 times |
30 Mon Jun 2025 | 245.30 | 280.05 | 300.90 | 229.30 | 3.721 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of One Mobikwik (MOBIKWIK)
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.95 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.95 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.